Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Adobe | Tradegate | 447,10 | 20.05.24 12:40 | +0,53 % | US | Standard.. | 158.957,90 |
|
RECKITT BENCKISER | Xetra | 53,32 | 20.05.24 12:35 | -0,86 % | GB | Drogerie.. | 156.370,64 |
|
PIRELLI + C. | Tradegate | 6,16 | 17.05.24 22:26 | +1,15 % | IT | Automobi.. | 155.543,74 |
|
Moderna | Tradegate | 121,36 | 20.05.24 11:59 | -0,74 % | US | Biotechn.. | 155.120,80 |
|
Broadcom | Tradegate | 1.291,20 | 20.05.24 12:47 | +0,59 % | US | Halbleit.. | 154.862,20 |
|
Harmony Gold Mining | Tradegate | 9,24 | 20.05.24 12:26 | +4,05 % | ZA | Edelmeta.. | 153.249,24 |
|
Clariane | Tradegate | 4,52 | 20.05.24 11:46 | +25,99 % | FR | Gesundhe.. | 153.040,68 |
|
Carpenter Technology | Stuttgart | 102,00 | 20.05.24 08:16 | +0,99 % | US | Edelmeta.. | 153.000,00 |
|
Uber Technologies | Tradegate | 60,52 | 20.05.24 12:36 | +0,20 % | US | Sonstige.. | 151.295,22 |
|
Johnson Controls I.. | Tradegate | 66,99 | 20.05.24 10:28 | +5,51 % | IE | Mischkon.. | 147.826,55 |
|
Leonardo | Tradegate | 23,65 | 20.05.24 12:00 | +2,38 % | IT | Elektrot.. | 147.511,28 |
|
ResMed | Tradegate | 201,10 | 17.05.24 22:26 | -0,64 % | US | Medizini.. | 145.912,60 |
|
Booking Holdings | Tradegate | 3.412,00 | 20.05.24 12:46 | +0,06 % | US | Touristi.. | 143.704,00 |
|
Walgreens Boots Al.. | Tradegate | 16,65 | 20.05.24 12:49 | +0,95 % | US | Drogerie.. | 142.709,80 |
|
Trend Micro | Tradegate | 44,50 | 17.05.24 22:26 | -1,77 % | JP | IT-Diens.. | 141.664,14 |
|
Chevron Corp | Tradegate | 149,94 | 20.05.24 12:44 | +0,15 % | US | Öl und Gas | 140.865,82 |
|
PURE STORAGE CL.A .. | Tradegate | 54,99 | 20.05.24 12:26 | +1,05 % | US | Computer.. | 140.666,32 |
|
SCOR SE | Tradegate | 29,30 | 20.05.24 11:56 | -2,85 % | FR | Finanzdi.. | 140.484,12 |
|
Viking Therapeutics | Tradegate | 62,34 | 20.05.24 12:48 | +1,17 % | US | Biotechn.. | 140.036,06 |
|
African Rainbow Mi.. | Tradegate | 11,90 | 20.05.24 12:20 | +1,71 % | ZA | Rohstoffe | 137.930,00 |