Spalten hinzufügen
Name | BörseBörse | AktuellAktuell | Datum ZeitDatum Zeit | Diff.%Diff.% | LandLand | BrancheBranche | Tagesvol.Tagesvol. | |
---|---|---|---|---|---|---|---|---|
|
Hilton Food Group | gettex | 10,50 | 31.05.24 21:44 | -2,78 % | GB | Nahrungs.. | 20.600,00 |
|
Global Fashion Group | Xetra | 0,19 | 31.05.24 17:35 | +1,16 % | LU | Internet.. | 20.522,40 |
|
Calibre Mining | Tradegate | 1,39 | 31.05.24 22:26 | +0,07 % | CA | Edelmeta.. | 20.512,38 |
|
Gold Fields ADR | Tradegate | 14,60 | 31.05.24 22:26 | -1,35 % | ZA | Edelmeta.. | 20.491,60 |
|
Fanuc | Tradegate | 25,88 | 31.05.24 22:26 | -1,18 % | JP | Elektroa.. | 20.472,82 |
|
ATHENS INTERN. AIR.. | gettex | 8,19 | 31.05.24 21:43 | +0,99 % | GR | -- | 20.465,24 |
|
Sodexo | Tradegate | 86,25 | 31.05.24 22:26 | +0,52 % | FR | Restaura.. | 20.440,70 |
|
Opera Ltd. ADR | Lang & S.. | 12,70 | 31.05.24 22:59 | -1,55 % | US | Internet.. | 20.419,00 |
|
Rubis | Tradegate | 33,12 | 31.05.24 22:26 | +2,16 % | FR | Rohstoffe | 20.350,50 |
|
Fiserv | Tradegate | 138,02 | 31.05.24 22:26 | +1,07 % | US | Software.. | 20.315,08 |
|
TPI Composites | Tradegate | 5,06 | 31.05.24 22:26 | +11,95 % | US | Sonstige.. | 20.287,57 |
|
McEwen Mining | Tradegate | 11,00 | 31.05.24 22:26 | -1,79 % | CA | Edelmeta.. | 20.199,70 |
|
Bank of Montreal | Tradegate | 82,16 | 31.05.24 22:26 | +1,73 % | CA | Banken | 20.184,74 |
|
SuperCom | Tradegate | 0,20 | 31.05.24 22:26 | -9,07 % | IL | Finanzdi.. | 20.167,45 |
|
Sherwin-Williams | Tradegate | 280,15 | 31.05.24 22:26 | +0,43 % | US | Chemie | 20.125,75 |
|
Commonwealth Bank .. | Tradegate | 73,49 | 31.05.24 22:26 | +1,07 % | AU | Banken | 20.019,33 |
|
Toyota Tsusho Co. | Tradegate | 57,00 | 31.05.24 22:26 | +1,79 % | JP | Sonstige.. | 19.949,00 |
|
Ares Management Co.. | Tradegate | 129,26 | 31.05.24 22:27 | -2,09 % | US | Finanzdi.. | 19.912,00 |
|
Fannie Mae | Tradegate | 1,42 | 31.05.24 22:26 | -2,07 % | US | Finanzdi.. | 19.817,50 |
|
Li-FT Power | Tradegate | 2,56 | 31.05.24 22:26 | +2,20 % | CA | Chemie | 19.792,00 |