NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 91,83 | NYSE | +0,42 | +0,46 % | 26.04. | 22:00 | 415,17 Mio. | |||
|
Amazon.com | 179,62 | Nasdaq | +5,95 | +3,43 % | 26.04. | 22:00 | 7,86 Mrd. | |||
|
American Express | 235,64 | NYSE | -1,46 | -0,62 % | 26.04. | 22:02 | 706,06 Mio. | |||
|
Amgen | 269,98 | Nasdaq | +0,60 | +0,22 % | 26.04. | 22:00 | 658,45 Mio. | |||
|
Apple | 169,30 | Nasdaq | -0,59 | -0,35 % | 26.04. | 22:00 | 7,62 Mrd. | |||
|
Boeing Co. | 167,22 | NYSE | +0,41 | +0,25 % | 26.04. | 22:00 | 1,20 Mrd. | |||
|
Caterpillar | 343,38 | NYSE | +5,38 | +1,59 % | 26.04. | 22:00 | 1,14 Mrd. | |||
|
Chevron Corp | 165,89 | NYSE | +0,61 | +0,37 % | 26.04. | 22:02 | 1,61 Mrd. | |||
|
Cisco Systems | 47,86 | Nasdaq | -0,24 | -0,50 % | 26.04. | 22:00 | 702,40 Mio. | |||
|
Coca-Cola | 61,74 | NYSE | 0,00 | 0,00 % | 26.04. | 22:00 | 679,16 Mio. | |||
|
Dow Inc. | 57,29 | NYSE | +0,85 | +1,51 % | 26.04. | 22:00 | 320,09 Mio. | |||
|
Goldman Sachs Group | 427,57 | NYSE | +7,52 | +1,79 % | 26.04. | 22:00 | 990,65 Mio. | |||
|
Home Depot | 335,09 | NYSE | +3,11 | +0,94 % | 26.04. | 22:00 | 824,86 Mio. | |||
|
Honeywell International | 193,45 | Nasdaq | +0,43 | +0,22 % | 26.04. | 22:00 | 585,83 Mio. | |||
|
IBM | 167,13 | NYSE | -1,78 | -1,05 % | 26.04. | 22:00 | 1,50 Mrd. | |||
|
Intel | 31,88 | Nasdaq | -3,23 | -9,20 % | 26.04. | 22:00 | 3,78 Mrd. | |||
|
Johnson & Johnson | 146,14 | NYSE | -0,68 | -0,46 % | 26.04. | 22:00 | 904,80 Mio. | |||
|
JPMorgan Chase | 193,49 | NYSE | +0,12 | +0,06 % | 26.04. | 22:00 | 1,24 Mrd. | |||
|
McDonalds | 273,09 | NYSE | -2,51 | -0,91 % | 26.04. | 22:00 | 996,72 Mio. | |||
|
Merck & Co. | 131,20 | NYSE | +0,48 | +0,37 % | 26.04. | 22:00 | 1,02 Mrd. | |||
|
Microsoft | 406,32 | Nasdaq | +7,28 | +1,82 % | 26.04. | 22:00 | 12,14 Mrd. | |||
|
NIKE B | 94,12 | NYSE | +0,18 | +0,19 % | 26.04. | 22:00 | 577,52 Mio. | |||
|
Procter & Gamble | 161,29 | NYSE | -1,26 | -0,78 % | 26.04. | 22:00 | 913,42 Mio. | |||
|
Salesforce | 274,29 | NYSE | +1,15 | +0,42 % | 26.04. | 22:00 | 1,03 Mrd. | |||
|
Travelers Companies | 213,45 | NYSE | -0,54 | -0,25 % | 26.04. | 22:00 | 363,92 Mio. | |||
|
UnitedHealth Group | 495,35 | NYSE | +1,49 | +0,30 % | 26.04. | 22:00 | 1,35 Mrd. | |||
|
Verizon Communications | 39,68 | NYSE | +0,46 | +1,17 % | 26.04. | 22:00 | 724,36 Mio. | |||
|
Visa | 274,52 | NYSE | -0,64 | -0,23 % | 26.04. | 22:00 | 1,88 Mrd. | |||
|
Walmart | 60,16 | NYSE | -0,05 | -0,08 % | 26.04. | 22:00 | 664,69 Mio. | |||
|
Walt Disney Company (The) | 112,73 | NYSE | -0,04 | -0,04 % | 26.04. | 22:02 | 709,29 Mio. |