NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Transport Svcs Group | 14,42 | Nasdaq | -0,43 | -2,90 % | 13.05. | 22:00 | 8,92 Mio. | |||
|
Allegiant Travel | 57,50 | Nasdaq | +4,06 | +7,60 % | 13.05. | 22:00 | 30,59 Mio. | |||
|
American Airlines Group | 14,93 | Nasdaq | +0,53 | +3,68 % | 13.05. | 22:00 | 498,49 Mio. | |||
|
ArcBest | 116,94 | Nasdaq | -0,46 | -0,39 % | 13.05. | 22:00 | 20,59 Mio. | |||
|
BLADE AIR MOB.A DL 0,0001 | 3,37 | Nasdaq | -0,13 | -3,71 % | 13.05. | 22:00 | 2,41 Mio. | |||
|
Blue Bird | 48,76 | Nasdaq | +0,02 | +0,04 % | 13.05. | 22:00 | 28,41 Mio. | |||
|
C.H. Robinson Worldwide | 84,47 | Nasdaq | +1,75 | +2,12 % | 13.05. | 22:00 | 108,13 Mio. | |||
|
C3IS INC. | 1,41 | Nasdaq | +0,15 | +11,90 % | 13.05. | 22:00 | 1,96 Mio. | |||
|
Capital Product Partners | 16,37 | Nasdaq | +0,09 | +0,55 % | 13.05. | 22:00 | 186.703,51 | |||
|
CARAVELLE INTL GROUP | 1,02 | Nasdaq | +0,30 | +41,67 % | 13.05. | 22:00 | 1,16 Mio. | |||
|
Castor Maritime | 3,501 | Nasdaq | -- | -- | 26.03. | 21:30 | -- | |||
|
CHEETAH NET S.C.S. CL.A | 1,19 | Nasdaq | -0,06 | -4,80 % | 13.05. | 22:30 | 461.609,51 | |||
|
Commercial Vehicle Group | 5,50 | Nasdaq | -0,13 | -2,31 % | 13.05. | 22:00 | 547.697,71 | |||
|
Covenant Logistics | 46,66 | Nasdaq | -0,23 | -0,49 % | 13.05. | 22:00 | 2,66 Mio. | |||
|
CSX | 34,52 | Nasdaq | +0,14 | +0,41 % | 13.05. | 22:00 | 345,33 Mio. | |||
|
EURODRY LTD. DL -,01 | 21,825 | Nasdaq | +0,12 | +0,53 % | 13.05. | 22:30 | 61.787,87 | |||
|
EuroSeas | 38,49 | Nasdaq | +0,79 | +2,10 % | 13.05. | 22:30 | 653.418,60 | |||
|
FORWARD AIR CORP. DL-,01 | 16,16 | Nasdaq | +0,72 | +4,66 % | 13.05. | 22:00 | 26,75 Mio. | |||
|
FreightCar America | 3,48 | Nasdaq | 0,00 | 0,00 % | 13.05. | 22:00 | 196.578,90 | |||
|
FREIGHTOS LTD DL -,0001 | 2,21 | Nasdaq | -0,01 | -0,45 % | 13.05. | 22:00 | 31.263,05 | |||
|
Frontier Group Holdings | 6,09 | Nasdaq | +0,20 | +3,40 % | 13.05. | 22:00 | 10,74 Mio. | |||
|
FTAI Aviat Reg Shs(12316.. | 76,65 | Nasdaq | -2,46 | -3,11 % | 13.05. | 22:00 | 38,97 Mio. | |||
|
Ftai Infrastructure | 8,03 | Nasdaq | +0,34 | +4,42 % | 13.05. | 22:00 | 11,41 Mio. | |||
|
GLOBAVEND HOLDINGS LTD. | 1,41 | Nasdaq | -0,18 | -11,32 % | 13.05. | 22:30 | 155.407,92 | |||
|
Globus Maritime | 2,045 | Nasdaq | -0,01 | -0,24 % | 13.05. | 22:30 | 88.132,74 | |||
|
Golden Ocean Group | 14,90 | Nasdaq | -0,08 | -0,53 % | 13.05. | 22:00 | 22,02 Mio. | |||
|
GreenPower Motor Co. | 1,29 | Nasdaq | +0,02 | +1,57 % | 13.05. | 22:30 | 83.187,15 | |||
|
GRINDROD SHIPPING HLDGS | 13,76 | Nasdaq | -0,03 | -0,22 % | 13.05. | 22:30 | 144.482,09 | |||
|
Grupo Aerop.d.Centro Nor.. | 88,36 | Nasdaq | -0,15 | -0,17 % | 13.05. | 22:00 | 879.519,88 | |||
|
H & E Equipmentrvices | 49,27 | Nasdaq | -0,51 | -1,02 % | 13.05. | 22:00 | 11,34 Mio. | |||
|
Hawaiian Holdings | 13,34 | Nasdaq | -0,06 | -0,45 % | 13.05. | 22:00 | 4,36 Mio. | |||
|
Heartland Express | 11,60 | Nasdaq | +0,12 | +1,05 % | 13.05. | 22:00 | 5,54 Mio. | |||
|
Hub Group | 43,67 | Nasdaq | -0,12 | -0,27 % | 13.05. | 22:00 | 14,00 Mio. | |||
|
Hunt (J.B.) Transport Svcs | 169,37 | Nasdaq | -1,22 | -0,72 % | 13.05. | 22:00 | 111,78 Mio. | |||
|
Hyzon Motors A | 0,5402 | Nasdaq | +0,01 | +1,29 % | 13.05. | 22:00 | 531.256,39 | |||
|
Ideanomics | 1,055 | Nasdaq | +0,03 | +2,43 % | 13.05. | 22:00 | 174.937,26 | |||
|
IMPERIAL PETROLEUM DL-,01 | 3,66 | Nasdaq | -0,04 | -1,08 % | 13.05. | 22:00 | 1,69 Mio. | |||
|
Iteris | 4,47 | Nasdaq | -0,13 | -2,83 % | 13.05. | 22:00 | 395.831,99 | |||
|
JAYUD GL LOG.A DL-,0001 | 0,79 | Nasdaq | +0,02 | +2,61 % | 13.05. | 22:30 | 14.486,06 | |||
|
JETBLUE AIRWAYS | 6,03 | Nasdaq | +0,26 | +4,51 % | 13.05. | 22:00 | 92,86 Mio. | |||
|
Landstar System | 184,15 | Nasdaq | -0,42 | -0,23 % | 13.05. | 22:00 | 36,48 Mio. | |||
|
Marten Transport | 18,03 | Nasdaq | +0,04 | +0,22 % | 13.05. | 22:00 | 4,95 Mio. | |||
|
McGrath RentCorp | 108,00 | Nasdaq | -1,65 | -1,50 % | 13.05. | 22:00 | 8,99 Mio. | |||
|
MESA AIR GROUP INC | 0,8994 | Nasdaq | -0,02 | -2,41 % | 13.05. | 22:00 | 134.146,60 | |||
|
MINGZHU LOG.HLDGS DL-,001 | 0,38 | Nasdaq | +0,01 | +2,70 % | 13.05. | 22:30 | 11.095,90 | |||
|
Nikola | 0,5499 | Nasdaq | +0,01 | +2,40 % | 13.05. | 22:00 | 59,43 Mio. | |||
|
OCEANPAL INC. DL-,01 | 2,61 | Nasdaq | +0,03 | +1,16 % | 13.05. | 22:00 | 28.169,50 | |||
|
Odyssey Marine Exploration | 4,30 | Nasdaq | +0,21 | +5,13 % | 13.05. | 22:00 | 256.650,62 | |||
|
Old Dominion Freight Line | 182,02 | Nasdaq | -3,02 | -1,63 % | 13.05. | 22:00 | 279,49 Mio. | |||
|
P.A.M.TRANS.SERV. DL-,01 | 17,33 | Nasdaq | -0,24 | -1,37 % | 13.05. | 22:00 | 489.110,11 | |||
|
Paccar | 106,85 | Nasdaq | -2,33 | -2,13 % | 13.05. | 22:00 | 268,51 Mio. | |||
|
PANGAEA LOG.SOL. DL-,0001 | 7,79 | Nasdaq | +0,24 | +3,18 % | 13.05. | 22:00 | 3,03 Mio. | |||
|
Performance Shipping | 2,16 | Nasdaq | -0,01 | -0,46 % | 13.05. | 22:00 | 76.555,42 | |||
|
PHOENIX MOTOR NEW -,0004 | 0,485 | Nasdaq | +0,03 | +5,43 % | 13.05. | 22:30 | 64.990,21 | |||
|
PYXIS TANKERS DL-,01 | 4,98 | Nasdaq | +0,07 | +1,43 % | 13.05. | 22:00 | 107.524,19 | |||
|
Ryanair Holdings ADR | 128,56 | Nasdaq | -0,79 | -0,61 % | 13.05. | 22:00 | 57,77 Mio. | |||
|
Saia | 403,02 | Nasdaq | -7,63 | -1,86 % | 13.05. | 22:00 | 101,22 Mio. | |||
|
Seanergy Maritime | 10,40 | Nasdaq | -0,15 | -1,42 % | 13.05. | 22:00 | 3,86 Mio. | |||
|
SHENGFENG DEV. A DL-,0001 | 1,94 | Nasdaq | +0,01 | +0,52 % | 13.05. | 22:30 | 61.043,05 | |||
|
Shyft Group | 12,60 | Nasdaq | +0,10 | +0,80 % | 13.05. | 22:00 | 3,31 Mio. | |||
|
Singularity Future Techn.. | 4,51 | Nasdaq | -0,19 | -4,04 % | 13.05. | 22:30 | 6.404,65 | |||
|
SKYE BIOSCIENCE INC. | 11,41 | Nasdaq | +0,09 | +0,80 % | 13.05. | 22:00 | 464.551,79 | |||
|
SkyWest | 76,24 | Nasdaq | -1,55 | -1,99 % | 13.05. | 22:00 | 23,24 Mio. | |||
|
SP PLUS CORP. DL 1 | 53,50 | Nasdaq | +0,04 | +0,07 % | 13.05. | 22:00 | 30,96 Mio. | |||
|
Star Bulk Carriers | 25,70 | Nasdaq | +0,03 | +0,12 % | 13.05. | 22:00 | 44,00 Mio. | |||
|
StealthGas | 6,60 | Nasdaq | +0,08 | +1,23 % | 13.05. | 22:00 | 545.878,45 | |||
|
Sun Country Airlines | 11,65 | Nasdaq | +0,13 | +1,13 % | 13.05. | 22:00 | 7,67 Mio. | |||
|
Sypris Solutions | 1,35 | Nasdaq | +0,01 | +0,75 % | 13.05. | 22:00 | 19.019,58 | |||
|
Torm PLC 'A' | 36,91 | Nasdaq | +0,69 | +1,91 % | 13.05. | 22:00 | 46,27 Mio. | |||
|
TORO CORP. DL -,001 | 4,72 | Nasdaq | +0,15 | +3,28 % | 13.05. | 22:00 | 119.644,54 | |||
|
United Airlines Holdings | 54,40 | Nasdaq | +1,68 | +3,19 % | 13.05. | 22:00 | 414,14 Mio. | |||
|
UNITED MARITIME DL -,0001 | 2,64 | Nasdaq | -0,00 | -0,00 % | 13.05. | 22:00 | 23.860,75 | |||
|
UNIVERS.LOGIST.HLDG.DL-01 | 47,85 | Nasdaq | -0,87 | -1,79 % | 13.05. | 22:00 | 1,82 Mio. | |||
|
Vicinity Motor | 0,7701 | Nasdaq | -0,00 | -0,63 % | 13.05. | 22:30 | 53.404,86 | |||
|
Werner Enterprises | 37,65 | Nasdaq | +0,45 | +1,21 % | 13.05. | 22:00 | 26,18 Mio. | |||
|
Westport Fuel Systems | 5,75 | Nasdaq | -0,06 | -1,03 % | 13.05. | 22:30 | 247.875,70 | |||
|
WILLIS LEASE FIN. DL-,01 | 64,18 | Nasdaq | +0,57 | +0,90 % | 13.05. | 22:00 | 3,15 Mio. | |||
|
Willscot Mobile Mini | 39,30 | Nasdaq | -1,07 | -2,65 % | 13.05. | 22:00 | 54,42 Mio. | |||
|
Workhorse Group | 0,1823 | Nasdaq | +0,00 | +1,28 % | 13.05. | 22:00 | 1,77 Mio. | |||
|
Xos Inc. A | 7,75 | Nasdaq | +0,09 | +1,11 % | 13.05. | 22:00 | 133.331,67 |