NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 9,28 | Nasdaq | +0,13 | +1,42 % | 26.04. | 22:00 | 1,28 Mio. | |||
|
10X Genomics | 27,59 | Nasdaq | +0,69 | +2,57 % | 26.04. | 22:00 | 36,87 Mio. | |||
|
111 Inc. ADR A | 1,03 | Nasdaq | +0,02 | +1,98 % | 26.04. | 22:30 | 16.587,03 | |||
|
180 Life Sciences | 1,80 | Nasdaq | +0,03 | +1,76 % | 26.04. | 22:30 | 37.737,05 | |||
|
1895 B.O.W INC. DL -,01 | 7,0501 | Nasdaq | -- | -- | 25.04. | 22:30 | -- | |||
|
1ST HAWAIIAN INC. DL-,01 | 21,89 | Nasdaq | -0,18 | -0,82 % | 26.04. | 22:00 | 14,20 Mio. | |||
|
1ST SOURCE CORP. | 49,32 | Nasdaq | -1,82 | -3,56 % | 26.04. | 22:00 | 4,31 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,64 | Nasdaq | +0,04 | +0,71 % | 26.04. | 22:00 | 745.953,64 | |||
|
22nd Century Group | 1,73 | Nasdaq | -0,10 | -5,46 % | 26.04. | 22:00 | 1,45 Mio. | |||
|
23ANDME INC.CL.A DL-,0001 | 0,4641 | Nasdaq | +0,01 | +1,11 % | 26.04. | 22:00 | 1,21 Mio. | |||
|
2Seventy Bio | 4,255 | Nasdaq | -0,04 | -0,82 % | 26.04. | 22:00 | 1,32 Mio. | |||
|
2U | 0,2403 | Nasdaq | 0,00 | 0,00 % | 26.04. | 22:00 | 722.025,38 | |||
|
360 DIGITECH INC.SP.ADR/2 | 18,52 | Nasdaq | -0,35 | -1,85 % | 26.04. | 22:00 | 27,42 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,3711 | Nasdaq | -0,01 | -1,54 % | 26.04. | 22:30 | 2.236,96 | |||
|
374WATER INC. DL-,0001 | 1,40 | Nasdaq | +0,03 | +2,19 % | 26.04. | 22:00 | 248.531,01 | |||
|
4D MOLEC. THERAP. -,0001 | 23,25 | Nasdaq | -0,28 | -1,19 % | 26.04. | 22:00 | 7,51 Mio. | |||
|
5E ADVANCED MATERIALS | 1,13 | Nasdaq | +0,02 | +1,80 % | 26.04. | 22:00 | 43.429,86 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,2376 | Nasdaq | +0,00 | +1,71 % | 26.04. | 22:30 | 22.004,99 | |||
|
89BIO INC. DL-,001 | 8,26 | Nasdaq | +0,01 | +0,12 % | 26.04. | 22:00 | 5,41 Mio. | |||
|
8x8 Inc. | 2,27 | Nasdaq | -0,05 | -2,16 % | 26.04. | 22:00 | 1,89 Mio. | |||
|
908 DEVICES INC. DL-,001 | 5,67 | Nasdaq | +0,11 | +1,98 % | 26.04. | 22:00 | 704.085,22 | |||
|
99 ACQUISITION GR | 10,39 | Nasdaq | -0,01 | -0,10 % | 26.04. | 22:30 | 7.726,90 | |||
|
9F Inc. ADR A | 3,12 | Nasdaq | -0,28 | -8,37 % | 26.04. | 22:30 | 20.859,66 | |||
|
A SPAC I ACQ.CORP.CL.A | 1,78 | Nasdaq | +0,48 | +36,92 % | 26.04. | 22:00 | 115,70 Mio. | |||
|
A SPAC II ACQ.CORP.CL.A | 11,14 | Nasdaq | +0,06 | +0,54 % | 26.04. | 22:30 | 3,40 Mio. | |||
|
A-Mark Precious Metals | 40,12 | Nasdaq | +1,58 | +4,10 % | 26.04. | 22:00 | 21,74 Mio. | |||
|
A2Z Smart Technologies | 0,392 | Nasdaq | -0,01 | -3,69 % | 26.04. | 22:30 | 24.283,00 | |||
|
Aadi Bioscience | 1,75 | Nasdaq | +0,07 | +4,17 % | 26.04. | 22:00 | 252.358,67 | |||
|
AAON | 91,15 | Nasdaq | +1,25 | +1,39 % | 26.04. | 22:00 | 33,49 Mio. | |||
|
AbCellera Biologics | 3,76 | Nasdaq | +0,13 | +3,58 % | 26.04. | 22:00 | 5,10 Mio. | |||
|
Abeona Therapeutics | 3,26 | Nasdaq | +0,07 | +2,19 % | 26.04. | 22:00 | 3,98 Mio. | |||
|
Abits Group | 0,785 | Nasdaq | +0,06 | +7,86 % | 26.04. | 22:30 | 10.217,48 | |||
|
ABIVAX SA SP.ADR O.N. | 15,78 | Nasdaq | +0,04 | +0,25 % | 26.04. | 22:00 | 857.457,73 | |||
|
ABLE VIEW GLOBAL INC. | 1,59 | Nasdaq | -0,08 | -4,79 % | 26.04. | 22:00 | 82.342,76 | |||
|
ABSCI CORP. DL -,0001 | 4,58 | Nasdaq | +0,12 | +2,81 % | 26.04. | 22:00 | 2,94 Mio. | |||
|
ABVC BioPharma | 1,42 | Nasdaq | -0,17 | -10,69 % | 26.04. | 22:00 | 3,02 Mio. | |||
|
AC Immune | 2,35 | Nasdaq | +0,06 | +2,62 % | 26.04. | 22:00 | 254.971,80 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 60,72 | Nasdaq | +1,65 | +2,79 % | 26.04. | 22:00 | 61,46 Mio. | |||
|
Acacia Research Co. | 4,87 | Nasdaq | -0,02 | -0,41 % | 26.04. | 22:00 | 609.343,81 | |||
|
Acadia Healthcare | 73,59 | Nasdaq | +0,21 | +0,29 % | 26.04. | 22:00 | 50,99 Mio. | |||
|
Acadia Pharmaceuticals | 16,71 | Nasdaq | +0,40 | +2,45 % | 26.04. | 22:00 | 19,39 Mio. | |||
|
Acasti Pharma | 2,90 | Nasdaq | -0,03 | -0,97 % | 26.04. | 22:30 | 11.165,57 | |||
|
Accelerate Diagnostics | 0,9301 | Nasdaq | -0,02 | -1,61 % | 26.04. | 22:30 | 4.579,84 | |||
|
Accolade | 7,89 | Nasdaq | -1,30 | -14,15 % | 26.04. | 22:00 | 11,93 Mio. | |||
|
Accuray | 2,185 | Nasdaq | +0,01 | +0,23 % | 26.04. | 22:00 | 754.357,52 | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,09 | Nasdaq | -0,01 | -0,08 % | 26.04. | 22:30 | 1.245,69 | |||
|
ACELYRIN INC. | 4,24 | Nasdaq | 0,00 | 0,00 % | 26.04. | 22:00 | 2,80 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,01 | FINRA.. | -- | -- | 18.04. | 17:54 | -- | |||
|
Achieve Life Sciences | 4,61 | Nasdaq | +0,04 | +0,77 % | 26.04. | 22:00 | 262.138,77 | |||
|
Achilles Therapeutics ADR | 0,76 | Nasdaq | -0,01 | -1,86 % | 26.04. | 22:00 | 288.928,12 | |||
|
ACI Worldwide | 33,30 | Nasdaq | +0,53 | +1,62 % | 26.04. | 22:00 | 12,88 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,337 | Nasdaq | -0,06 | -14,18 % | 26.04. | 22:00 | 1,22 Mio. | |||
|
Aclaris Therapeutics | 1,20 | Nasdaq | +0,01 | +0,84 % | 26.04. | 22:00 | 530.062,36 | |||
|
ACM Research | 27,04 | Nasdaq | -1,25 | -4,42 % | 26.04. | 22:00 | 67,61 Mio. | |||
|
ACNB CORP. DL 2,50 | 34,16 | Nasdaq | +0,96 | +2,89 % | 26.04. | 22:00 | 221.719,34 | |||
|
Acorda Therapeutics | 0,73 | FINRA.. | -0,02 | -2,67 % | 26.04. | 21:35 | 41.644,86 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,20 | Nasdaq | 0,00 | 0,00 % | 26.04. | 22:30 | 1.176,35 | |||
|
ACRIVON THERAPEUTICS INC. | 8,46 | Nasdaq | -0,01 | -0,12 % | 26.04. | 22:00 | 2,34 Mio. | |||
|
ACTELIS NETWORKS INC. NEW | 0,78 | Nasdaq | +0,03 | +4,00 % | 26.04. | 22:30 | 7.387,42 | |||
|
ACUMEN PHARMAC. DL -,0001 | 3,17 | Nasdaq | -0,02 | -0,63 % | 26.04. | 22:00 | 447.198,77 | |||
|
Acurx Pharmaceuticals | 2,07 | Nasdaq | +0,05 | +2,48 % | 26.04. | 22:00 | 57.778,25 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,1665 | Nasdaq | +0,00 | +1,90 % | 26.04. | 22:30 | 40.596,57 | |||
|
ACV AUCTIONS INC A -,001 | 18,09 | Nasdaq | +0,37 | +2,09 % | 26.04. | 22:00 | 14,26 Mio. | |||
|
Adagene ADR | 2,39 | Nasdaq | +0,04 | +1,70 % | 26.04. | 22:30 | 60.215,10 | |||
|
ADAMAS ONE CORP. | 0,3051 | Nasdaq | -0,00 | -0,29 % | 26.04. | 22:30 | 18.389,96 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 9,96 | Nasdaq | +0,38 | +3,97 % | 26.04. | 22:00 | 10,41 Mio. | |||
|
Adaptimmune Therapeutics | 1,075 | Nasdaq | +0,01 | +1,42 % | 26.04. | 22:00 | 1,24 Mio. | |||
|
Adaptive Biotechnologies | 2,60 | Nasdaq | -0,01 | -0,38 % | 26.04. | 22:00 | 2,82 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,943 | Nasdaq | +0,01 | +1,40 % | 26.04. | 22:30 | 25.207,37 | |||
|
ADDEX THERAP.ADR NEW/120 | 16,10 | Nasdaq | +0,69 | +4,48 % | 26.04. | 22:00 | 320.855,26 | |||
|
Addus HomeCare | 94,54 | Nasdaq | +2,84 | +3,10 % | 26.04. | 22:00 | 19,19 Mio. | |||
|
Adeia | 10,135 | Nasdaq | -0,01 | -0,15 % | 26.04. | 22:00 | 2,75 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,61 | Nasdaq | -0,12 | -6,94 % | 26.04. | 22:00 | 402.898,53 | |||
|
Adicet Bio | 1,68 | Nasdaq | -0,13 | -7,18 % | 26.04. | 22:00 | 2,17 Mio. | |||
|
ADITXT INC. | 2,39 | Nasdaq | -0,14 | -5,53 % | 26.04. | 22:00 | 164.199,45 | |||
|
ADLAI NORTYE LTD. SP.ADR | 13,75 | Nasdaq | +0,29 | +2,15 % | 26.04. | 22:00 | 105.717,52 | |||
|
ADMA BIOLOGICS DL-,0001 | 6,55 | Nasdaq | +0,11 | +1,71 % | 26.04. | 22:00 | 10,23 Mio. | |||
|
Adobe | 477,56 | Nasdaq | +4,12 | +0,87 % | 26.04. | 22:00 | 1,18 Mrd. | |||
|
Ads-Tec Energy | 10,89 | Nasdaq | -0,01 | -0,09 % | 26.04. | 22:00 | 143.546,62 | |||
|
AdTheorent Holding | 3,25 | Nasdaq | -0,01 | -0,31 % | 26.04. | 22:00 | 4,93 Mio. | |||
|
Adtran Holdings | 4,43 | Nasdaq | -0,14 | -3,06 % | 26.04. | 22:00 | 2,38 Mio. | |||
|
Advanced Emissions Solut.. | 7,87 | Nasdaq | +0,03 | +0,38 % | 26.04. | 22:00 | 1,61 Mio. | |||
|
Advanced Energy Inds | 95,96 | Nasdaq | +2,18 | +2,32 % | 26.04. | 22:00 | 14,22 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 157,40 | Nasdaq | +3,64 | +2,37 % | 26.04. | 22:00 | 6,68 Mrd. | |||
|
Advantage Solutions A | 4,51 | Nasdaq | -0,04 | -0,88 % | 26.04. | 22:00 | 2,61 Mio. | |||
|
Advent Technologies A | 0,1516 | Nasdaq | -0,01 | -7,45 % | 26.04. | 22:00 | 141.919,39 | |||
|
Adverum Biotechnologies | 9,19 | Nasdaq | -0,20 | -2,13 % | 26.04. | 22:00 | 7,54 Mio. | |||
|
Aeglea BioTherapeutics | 33,56 | Nasdaq | +1,09 | +3,36 % | 26.04. | 22:00 | 7,59 Mio. | |||
|
Aehr Test Systems | 11,47 | Nasdaq | +0,17 | +1,50 % | 26.04. | 22:00 | 10,81 Mio. | |||
|
Aemetis | 3,94 | Nasdaq | -0,09 | -2,23 % | 26.04. | 22:00 | 3,07 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,14 | Nasdaq | -0,03 | -1,38 % | 26.04. | 22:30 | 42.050,07 | |||
|
AEROVATE THERAP. DL-,0001 | 21,75 | Nasdaq | +0,18 | +0,83 % | 26.04. | 22:00 | 1,61 Mio. | |||
|
AeroVironment | 158,09 | Nasdaq | +2,45 | +1,57 % | 26.04. | 22:00 | 31,85 Mio. | |||
|
AERSALE CORP. DL-,0001 | 6,94 | Nasdaq | +0,36 | +5,47 % | 26.04. | 22:00 | 1,91 Mio. | |||
|
AERWINS TECHNOLOGIES NEW | 2,99 | Nasdaq | +0,55 | +22,54 % | 26.04. | 22:00 | 5,41 Mio. | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,4301 | Nasdaq | -0,04 | -8,49 % | 26.04. | 22:00 | 18.675,92 | |||
|
AEterna Zentaris | 1,9562 | Nasdaq | -0,00 | -0,19 % | 26.04. | 22:30 | 9.971,85 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,00 | Nasdaq | -0,12 | -1,08 % | 26.04. | 22:30 | 1.111,07 | |||
|
Aethlon Medical | 1,36 | Nasdaq | -0,14 | -9,51 % | 26.04. | 22:30 | 27.885,92 | |||
|
Aeye A | 0,9902 | Nasdaq | -0,00 | -0,48 % | 26.04. | 22:00 | 43.555,11 | |||
|
AFC GAMMA INC. DL -,01 | 11,82 | Nasdaq | +0,12 | +1,03 % | 26.04. | 22:00 | 661.333,32 | |||
|
Affimed | 5,03 | Nasdaq | +0,15 | +3,07 % | 26.04. | 22:00 | 244.310,04 | |||
|
Affirm Holdings A | 33,33 | Nasdaq | +1,68 | +5,31 % | 26.04. | 22:00 | 208,53 Mio. | |||
|
-- | 0,33 | Nasdaq | -0,03 | -7,28 % | 26.04. | 22:00 | 70.962,47 |