NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AES Corp | 20,015 | NYSE | +0,65 | +3,33 % | 09.05. | 21:57 | 129,00 Mio. | |||
|
American Electric Power | 90,89 | Nasdaq | +1,19 | +1,33 % | 09.05. | 21:57 | 171,12 Mio. | |||
|
American Water Works | 134,395 | NYSE | +1,52 | +1,15 % | 09.05. | 21:57 | 116,62 Mio. | |||
|
Atmos Energy | 119,65 | NYSE | -0,94 | -0,78 % | 09.05. | 21:57 | 131,08 Mio. | |||
|
Consolidated Edison | 98,195 | NYSE | +0,62 | +0,64 % | 09.05. | 21:57 | 115,58 Mio. | |||
|
Dominion Energy | 52,87 | NYSE | +0,72 | +1,38 % | 09.05. | 21:57 | 150,31 Mio. | |||
|
Duke Energy | 102,885 | NYSE | +0,51 | +0,49 % | 09.05. | 21:57 | 220,61 Mio. | |||
|
Edison International | 74,70 | NYSE | +0,85 | +1,15 % | 09.05. | 21:57 | 107,69 Mio. | |||
|
Exelon | 38,285 | Nasdaq | +0,47 | +1,23 % | 09.05. | 21:57 | 135,88 Mio. | |||
|
Firstenergy | 39,855 | NYSE | +0,39 | +0,98 % | 09.05. | 21:57 | 58,00 Mio. | |||
|
Nextera Energy | 74,535 | NYSE | +1,69 | +2,31 % | 09.05. | 21:57 | 804,41 Mio. | |||
|
Public Service Ent | 73,61 | NYSE | +1,05 | +1,45 % | 09.05. | 21:57 | 120,74 Mio. | |||
|
Sempra Energy | 76,195 | NYSE | +0,96 | +1,28 % | 09.05. | 21:57 | 174,29 Mio. | |||
|
Southern | 78,21 | NYSE | +0,58 | +0,75 % | 09.05. | 21:57 | 347,84 Mio. | |||
|
Xcel Energy | 55,145 | Nasdaq | +0,21 | +0,39 % | 09.05. | 21:57 | 202,82 Mio. |