NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ANGLO AMERICAN | 2.750,00 | Londo.. | +107,00 | +4,05 % | 29.04. | 17:35 | 10,02 Mrd. | |||
|
AstraZeneca | 12.024,00 | Londo.. | +36,00 | +0,30 % | 29.04. | 17:35 | 16,43 Mrd. | |||
|
Aviva | 467,90 | Londo.. | +4,10 | +0,88 % | 29.04. | 17:35 | 1,69 Mrd. | |||
|
BAE Systems | 1.355,00 | Londo.. | +15,00 | +1,12 % | 29.04. | 17:35 | 6,59 Mrd. | |||
|
Barclays | 203,65 | Londo.. | -0,70 | -0,34 % | 29.04. | 17:35 | 8,13 Mrd. | |||
|
BHP Group | 2.250,00 | Londo.. | 0,00 | 0,00 % | 29.04. | 17:35 | 3,14 Mrd. | |||
|
BP PLC | 523,30 | Londo.. | -1,50 | -0,29 % | 29.04. | 17:35 | 8,93 Mrd. | |||
|
British American Tobacco | 2.345,00 | Londo.. | +19,00 | +0,82 % | 29.04. | 17:35 | 7,65 Mrd. | |||
|
BT GROUP | 104,50 | Londo.. | -0,50 | -0,48 % | 29.04. | 17:35 | 1,77 Mrd. | |||
|
CENTRICA | 131,05 | Londo.. | -2,65 | -1,98 % | 29.04. | 17:35 | 1,91 Mrd. | |||
|
Compass Group | 2.216,00 | Londo.. | -13,00 | -0,58 % | 29.04. | 17:35 | 5,41 Mrd. | |||
|
Diageo | 2.769,50 | Londo.. | -6,50 | -0,23 % | 29.04. | 17:35 | 8,09 Mrd. | |||
|
GSK PLC | 1.670,00 | Londo.. | +17,00 | +1,03 % | 29.04. | 17:35 | 9,38 Mrd. | |||
|
HSBC Holdings | 668,10 | Londo.. | +4,50 | +0,68 % | 29.04. | 17:35 | 12,02 Mrd. | |||
|
Imperial Brands | 1.824,00 | Londo.. | +12,50 | +0,69 % | 29.04. | 17:35 | 1,59 Mrd. | |||
|
KINGFISHER | 248,90 | Londo.. | +1,90 | +0,77 % | 29.04. | 17:35 | 1,02 Mrd. | |||
|
Legal & General | 237,50 | Londo.. | +3,10 | +1,32 % | 29.04. | 17:35 | 2,95 Mrd. | |||
|
Lloyds Banking Group | 51,88 | Londo.. | -0,42 | -0,80 % | 29.04. | 17:35 | 5,48 Mrd. | |||
|
Marks & Spencer (M&S) | 259,70 | Londo.. | -1,80 | -0,69 % | 29.04. | 17:35 | 1,82 Mrd. | |||
|
NatWest Group | 302,50 | Londo.. | -4,90 | -1,59 % | 29.04. | 17:35 | 5,61 Mrd. | |||
|
PEARSON | 983,20 | Londo.. | -3,80 | -0,39 % | 29.04. | 17:35 | 2,15 Mrd. | |||
|
Pennon Group | 676,50 | Londo.. | +11,00 | +1,65 % | 29.04. | 17:35 | 268,02 Mio. | |||
|
Prudential | 741,40 | Londo.. | +17,60 | +2,43 % | 29.04. | 17:35 | 5,52 Mrd. | |||
|
RECKITT BENCKISER | 4.457,00 | Londo.. | +34,00 | +0,77 % | 29.04. | 17:35 | 6,78 Mrd. | |||
|
Rentokil Initial | 414,20 | Londo.. | +2,00 | +0,49 % | 29.04. | 17:35 | 1,61 Mrd. | |||
|
RIO TINTO | 5.457,00 | Londo.. | +4,00 | +0,07 % | 29.04. | 17:35 | 11,18 Mrd. | |||
|
Sainsbury (J) | 262,40 | Londo.. | +1,00 | +0,38 % | 29.04. | 17:35 | 992,47 Mio. | |||
|
Shell | 2.887,50 | Londo.. | -16,00 | -0,55 % | 29.04. | 17:35 | 12,20 Mrd. | |||
|
Smiths Group | 1.617,00 | Londo.. | -8,00 | -0,49 % | 29.04. | 17:35 | 724,26 Mio. | |||
|
SSE PLC | 1.676,50 | Londo.. | +21,50 | +1,30 % | 29.04. | 17:35 | 4,10 Mrd. | |||
|
STANDARD CHARTERED | 683,80 | Londo.. | +2,40 | +0,35 % | 29.04. | 17:35 | 3,32 Mrd. | |||
|
Tesco PLC | 292,00 | Londo.. | +3,10 | +1,07 % | 29.04. | 17:35 | 2,45 Mrd. | |||
|
Unilever | 4.105,00 | Londo.. | -28,00 | -0,68 % | 29.04. | 17:35 | 12,59 Mrd. | |||
|
Vodafone Group | 70,00 | Londo.. | +0,92 | +1,33 % | 29.04. | 17:35 | 2,65 Mrd. | |||
|
WPP PLC | 817,20 | Londo.. | +4,80 | +0,59 % | 29.04. | 17:35 | 1,89 Mrd. |