NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 107,37 | NYSE | -0,16 | -0,15 % | 29.04. | 17:31 | 62,03 Mio. | |||
|
Acorda Therapeutics | 0,80 | FINRA.. | +0,07 | +9,59 % | 29.04. | 17:17 | 23.402,39 | |||
|
Amgen | 273,23 | Nasdaq | +3,25 | +1,20 % | 29.04. | 17:31 | 127,28 Mio. | |||
|
aTyr Pharma | 1,60 | Nasdaq | +0,03 | +1,91 % | 29.04. | 17:30 | 172.106,43 | |||
|
Bausch Health | 12,01 | Toron.. | +0,09 | +0,76 % | 29.04. | 17:30 | 632.352,75 | |||
|
Baxter International | 40,785 | NYSE | +0,66 | +1,63 % | 29.04. | 17:31 | 31,91 Mio. | |||
|
Becton Dickinson and Co. | 233,3601 | NYSE | +1,81 | +0,78 % | 29.04. | 17:31 | 53,81 Mio. | |||
|
Bio-Rad Laboratories | 280,29 | NYSE | +4,35 | +1,58 % | 29.04. | 17:30 | 6,51 Mio. | |||
|
Bio-Techne | 66,14 | Nasdaq | +2,08 | +3,25 % | 29.04. | 17:31 | 34,16 Mio. | |||
|
Biogen Idec | 218,19 | Nasdaq | +9,29 | +4,45 % | 29.04. | 17:31 | 202,99 Mio. | |||
|
Biomarin Pharmaceutical | 81,955 | Nasdaq | +1,04 | +1,29 % | 29.04. | 17:30 | 31,16 Mio. | |||
|
Boston Scientific | 72,375 | NYSE | -0,80 | -1,09 % | 29.04. | 17:31 | 150,52 Mio. | |||
|
Bristol-Myers Squibb | 44,775 | NYSE | -0,07 | -0,17 % | 29.04. | 17:31 | 165,63 Mio. | |||
|
Brookdalenior Living | 6,89 | NYSE | -0,07 | -1,01 % | 29.04. | 17:30 | 1,23 Mio. | |||
|
Centene | 73,7802 | NYSE | -0,22 | -0,30 % | 29.04. | 17:31 | 115,48 Mio. | |||
|
Charles River Labs Intl | 232,92 | NYSE | +3,89 | +1,70 % | 29.04. | 17:30 | 20,74 Mio. | |||
|
Community Health Syst. I.. | 3,405 | NYSE | +0,01 | +0,44 % | 29.04. | 17:31 | 1,75 Mio. | |||
|
Cooper Companies | 89,59 | Nasdaq | +0,75 | +0,84 % | 29.04. | 17:31 | 41,61 Mio. | |||
|
DaVita | 137,08 | NYSE | +3,57 | +2,67 % | 29.04. | 17:31 | 35,31 Mio. | |||
|
Dentsply Sirona | 30,73 | Nasdaq | +0,16 | +0,52 % | 29.04. | 17:30 | 13,27 Mio. | |||
|
Edwards Lifesciences | 85,87 | NYSE | -0,56 | -0,65 % | 29.04. | 17:31 | 77,26 Mio. | |||
|
Elevance Health | 536,955 | NYSE | -0,30 | -0,06 % | 29.04. | 17:30 | 96,84 Mio. | |||
|
Eli Lilly & Co | 731,18 | NYSE | -2,33 | -0,32 % | 29.04. | 17:31 | 569,93 Mio. | |||
|
Encompass Health | 83,315 | NYSE | +0,84 | +1,02 % | 29.04. | 17:30 | 9,02 Mio. | |||
|
Endo International | 0,0006 | FINRA.. | 0,00 | 0,00 % | 29.04. | 16:08 | 0,35 | |||
|
Gilead Sciences | 66,515 | Nasdaq | +1,09 | +1,67 % | 29.04. | 17:31 | 147,47 Mio. | |||
|
Haemonetics Co. | 90,93 | NYSE | -0,06 | -0,07 % | 29.04. | 17:30 | 10,25 Mio. | |||
|
HCA Healthcare | 310,935 | NYSE | +4,25 | +1,38 % | 29.04. | 17:31 | 115,62 Mio. | |||
|
Henry Schein | 73,38 | Nasdaq | +0,25 | +0,34 % | 29.04. | 17:31 | 11,60 Mio. | |||
|
Hologic | 76,75 | Nasdaq | +0,77 | +1,01 % | 29.04. | 17:31 | 18,72 Mio. | |||
|
Humana | 304,33 | NYSE | -1,57 | -0,51 % | 29.04. | 17:29 | 111,67 Mio. | |||
|
IDEXX Laboratories | 504,24 | Nasdaq | +4,94 | +0,99 % | 29.04. | 17:31 | 64,02 Mio. | |||
|
Illumina | 125,14 | Nasdaq | +2,86 | +2,34 % | 29.04. | 17:31 | 32,55 Mio. | |||
|
Incyte Co. | 52,60 | Nasdaq | +0,92 | +1,78 % | 29.04. | 17:31 | 36,92 Mio. | |||
|
Innoviva | 15,235 | Nasdaq | -0,03 | -0,16 % | 29.04. | 17:31 | 731.759,70 | |||
|
Intuitive Surgical | 375,12 | Nasdaq | -0,21 | -0,06 % | 29.04. | 17:30 | 108,68 Mio. | |||
|
Ionis Pharmaceuticals | 42,18 | Nasdaq | +0,59 | +1,42 % | 29.04. | 17:31 | 4,71 Mio. | |||
|
Johnson & Johnson | 146,47 | NYSE | +0,33 | +0,23 % | 29.04. | 17:31 | 296,11 Mio. | |||
|
Laboratory Co. of Amer. .. | 207,07 | NYSE | +8,67 | +4,37 % | 29.04. | 17:31 | 114,41 Mio. | |||
|
Masimo | 137,03 | Nasdaq | +0,89 | +0,65 % | 29.04. | 17:29 | 13,53 Mio. | |||
|
Medtronic | 80,92 | NYSE | +1,18 | +1,48 % | 29.04. | 17:31 | 116,65 Mio. | |||
|
Merck & Co. | 131,21 | NYSE | +0,01 | +0,01 % | 29.04. | 17:31 | 251,47 Mio. | |||
|
Myriad Genetics | 19,20 | Nasdaq | +1,02 | +5,61 % | 29.04. | 17:31 | 6,59 Mio. | |||
|
Nektar Therapeutics | 1,469 | Nasdaq | +0,15 | +11,29 % | 29.04. | 17:30 | 1,06 Mio. | |||
|
Owens & Minor | 25,06 | NYSE | -0,03 | -0,12 % | 29.04. | 17:30 | 1,71 Mio. | |||
|
Patterson Companies | 26,03 | Nasdaq | +0,26 | +1,01 % | 29.04. | 17:30 | 2,78 Mio. | |||
|
Pediatrix Medical Group | 9,04 | NYSE | 0,00 | 0,00 % | 29.04. | 17:31 | 610.137,96 | |||
|
Perrigo Company | 32,48 | NYSE | +0,54 | +1,69 % | 29.04. | 17:30 | 4,62 Mio. | |||
|
Pfizer Inc | 25,75 | NYSE | +0,35 | +1,38 % | 29.04. | 17:31 | 239,64 Mio. | |||
|
Quest Diagnostics | 141,94 | NYSE | +7,68 | +5,72 % | 29.04. | 17:31 | 117,95 Mio. | |||
|
Regeneron Pharmaceuticals | 893,76 | Nasdaq | +10,56 | +1,20 % | 29.04. | 17:31 | 94,55 Mio. | |||
|
ResMed | 214,865 | NYSE | -3,19 | -1,47 % | 29.04. | 17:31 | 168,17 Mio. | |||
|
Steris | 205,34 | NYSE | +1,44 | +0,71 % | 29.04. | 17:30 | 10,16 Mio. | |||
|
Stryker Corp. | 339,53 | NYSE | +3,92 | +1,17 % | 29.04. | 17:31 | 106,63 Mio. | |||
|
Teleflex | 209,33 | NYSE | +2,62 | +1,27 % | 29.04. | 17:30 | 28,46 Mio. | |||
|
Tenet Healthcare | 98,645 | NYSE | +2,52 | +2,62 % | 29.04. | 17:31 | 30,88 Mio. | |||
|
The Cigna Group | 357,45 | NYSE | +2,98 | +0,84 % | 29.04. | 17:31 | 103,11 Mio. | |||
|
Thermo Fisher Scientific | 578,385 | NYSE | +4,79 | +0,83 % | 29.04. | 17:30 | 188,92 Mio. | |||
|
United Therapeutics | 238,52 | Nasdaq | +4,67 | +2,00 % | 29.04. | 17:28 | 19,07 Mio. | |||
|
UnitedHealth Group | 490,54 | NYSE | -4,81 | -0,97 % | 29.04. | 17:31 | 267,08 Mio. | |||
|
Universal Health Service.. | 166,92 | NYSE | +0,86 | +0,52 % | 29.04. | 17:30 | 16,33 Mio. | |||
|
Vertex Pharmaceuticals | 396,03 | Nasdaq | -1,45 | -0,36 % | 29.04. | 17:31 | 69,84 Mio. | |||
|
Waters | 313,67 | NYSE | +2,37 | +0,76 % | 29.04. | 17:27 | 18,11 Mio. | |||
|
West Pharmaceutic.Services | 356,84 | NYSE | -3,59 | -1,00 % | 29.04. | 17:31 | 44,41 Mio. | |||
|
Zimmer Biomet | 121,11 | NYSE | +1,76 | +1,47 % | 29.04. | 17:30 | 23,09 Mio. |