NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AEON CO | 19,50 | Frank.. | -- | -- | 29.04. | 08:03 | -- | |||
|
Best Buy | 75,00 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Cardinal Health | 102,91 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Carrefour | 15,89 | Euron.. | -- | -- | 29.04. | 17:35 | -- | |||
|
Costco Wholesale | 726,33 | Nasdaq | -- | -- | 29.04. | 22:00 | -- | |||
|
CVS Health | 67,45 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
eBay | 52,75 | Nasdaq | -- | -- | 29.04. | 22:00 | -- | |||
|
Gap Inc. | 21,25 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Hennes & Mauritz B | 179,30 | Nasda.. | -- | -- | 29.04. | 17:29 | -- | |||
|
Home Depot | 336,80 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Kohl's Corp | 24,45 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Kroger | 55,57 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Lowes Companies | 230,94 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Marks & Spencer (M&S) | 259,70 | Londo.. | -- | -- | 29.04. | 17:35 | -- | |||
|
McKesson | 536,09 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Seven & I | 12,175 | Trade.. | -- | -- | 29.04. | 22:26 | -- | |||
|
Sysco | 77,22 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
TARGET CORP | 163,73 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Tesco PLC | 292,00 | Londo.. | -- | -- | 29.04. | 17:35 | -- | |||
|
TJX COMPANIES | 94,87 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Walgreens Boots Alliance | 18,02 | Nasdaq | -- | -- | 29.04. | 22:00 | -- | |||
|
Walmart | 60,24 | NYSE | -- | -- | 29.04. | 22:00 | -- | |||
|
Woolworths Group | 31,74 | Austr.. | -0,10 | -0,31 % | 30.04. | 05:45 | 13,62 Mio. |