NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Adeia | 9,80 | Nasdaq | -0,04 | -0,41 % | 01.05. | 22:00 | 3,52 Mio. | |||
|
Advanced Micro Devices | 144,20 | Nasdaq | -14,18 | -8,95 % | 01.05. | 22:00 | 13,05 Mrd. | |||
|
ALTAIR ENGINEERING INC. | 81,41 | Nasdaq | +0,96 | +1,19 % | 01.05. | 22:00 | 34,08 Mio. | |||
|
Analog Devices | 193,98 | Nasdaq | -6,63 | -3,30 % | 01.05. | 22:00 | 694,22 Mio. | |||
|
Applied Materials | 193,99 | Nasdaq | -4,66 | -2,35 % | 01.05. | 22:00 | 1,13 Mrd. | |||
|
Intel | 30,355 | Nasdaq | -0,12 | -0,38 % | 01.05. | 22:00 | 1,84 Mrd. | |||
|
InterDigital (Pa.) | 97,90 | Nasdaq | -0,83 | -0,84 % | 01.05. | 22:00 | 47,49 Mio. | |||
|
KLA Corp. | 666,04 | Nasdaq | -23,25 | -3,37 % | 01.05. | 22:00 | 854,25 Mio. | |||
|
Lam Research | 868,10 | Nasdaq | -26,31 | -2,94 % | 01.05. | 22:00 | 1,04 Mrd. | |||
|
Marvell Technology | 63,82 | Nasdaq | -2,09 | -3,17 % | 01.05. | 22:00 | 719,06 Mio. | |||
|
Microchip Technology | 88,77 | Nasdaq | -3,21 | -3,49 % | 01.05. | 22:00 | 651,17 Mio. | |||
|
Micron Technology | 109,75 | Nasdaq | -3,21 | -2,84 % | 01.05. | 22:00 | 1,85 Mrd. | |||
|
NVIDIA | 830,03 | Nasdaq | -33,99 | -3,93 % | 01.05. | 22:00 | 46,77 Mrd. | |||
|
ON Semiconductor | 68,94 | Nasdaq | -1,22 | -1,74 % | 01.05. | 22:00 | 618,80 Mio. | |||
|
Qorvo Inc | 111,89 | Nasdaq | -4,95 | -4,24 % | 01.05. | 22:00 | 330,18 Mio. | |||
|
Rambus | 52,75 | Nasdaq | -2,07 | -3,78 % | 01.05. | 22:00 | 129,71 Mio. | |||
|
Semtech Co. | 37,64 | Nasdaq | +0,02 | +0,05 % | 01.05. | 22:00 | 98,30 Mio. | |||
|
Silicon Laboratories | 118,80 | Nasdaq | -2,69 | -2,21 % | 01.05. | 22:00 | 31,30 Mio. | |||
|
Skyworks Solutions | 90,285 | Nasdaq | -16,30 | -15,30 % | 01.05. | 22:00 | 830,42 Mio. | |||
|
Teradyne | 113,72 | Nasdaq | -2,60 | -2,24 % | 01.05. | 22:00 | 382,52 Mio. | |||
|
Texas Instruments | 175,16 | Nasdaq | -1,26 | -0,71 % | 01.05. | 22:00 | 1,26 Mrd. | |||
|
Wolfspeed | 26,11 | NYSE | -0,92 | -3,40 % | 01.05. | 22:04 | 117,81 Mio. |