NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Allstate Corp | 171,01 | NYSE | +0,73 | +0,43 % | 09.05. | 17:51 | 43,35 Mio. | |||
|
American Financial Group | 130,96 | NYSE | +0,38 | +0,29 % | 09.05. | 17:49 | 3,43 Mio. | |||
|
Arch Capital Group | 99,21 | Nasdaq | +0,28 | +0,28 % | 09.05. | 17:50 | 18,83 Mio. | |||
|
Arthur J Gallagher & Co. | 246,185 | NYSE | +1,18 | +0,48 % | 09.05. | 17:51 | 41,82 Mio. | |||
|
Assured Guaranty | 79,81 | NYSE | -2,27 | -2,77 % | 09.05. | 17:50 | 9,73 Mio. | |||
|
Axis Capital | 69,55 | NYSE | -0,27 | -0,39 % | 09.05. | 17:51 | 7,28 Mio. | |||
|
Brown & Brown | 85,075 | NYSE | +0,27 | +0,31 % | 09.05. | 17:51 | 11,08 Mio. | |||
|
Chubb Ltd | 253,17 | NYSE | +1,54 | +0,61 % | 09.05. | 17:51 | 65,39 Mio. | |||
|
Cincinnati Financial | 117,765 | Nasdaq | +0,33 | +0,28 % | 09.05. | 17:50 | 5,12 Mio. | |||
|
ERIE INDEMNITY CO. A O.N. | 408,62 | Nasdaq | +4,12 | +1,02 % | 09.05. | 17:28 | 5,88 Mio. | |||
|
Fairfax Financial | 1.569,98 | Toron.. | +17,75 | +1,14 % | 09.05. | 17:50 | 15,45 Mio. | |||
|
First American Financial.. | 55,13 | NYSE | +0,52 | +0,95 % | 09.05. | 17:51 | 7,73 Mio. | |||
|
Hanover Insurance Group | 135,16 | NYSE | -0,31 | -0,23 % | 09.05. | 17:50 | 1,89 Mio. | |||
|
Horace Mann Educators Co. | 35,68 | NYSE | -3,49 | -8,91 % | 09.05. | 17:51 | 10,47 Mio. | |||
|
Intact Financial Co. | 231,19 | Toron.. | -1,27 | -0,55 % | 09.05. | 17:51 | 12,02 Mio. | |||
|
Loews | 77,355 | NYSE | +0,04 | +0,06 % | 09.05. | 17:51 | 9,32 Mio. | |||
|
Markel Group | 1.629,92 | NYSE | +14,09 | +0,87 % | 09.05. | 17:48 | 10,78 Mio. | |||
|
MBIA | 6,74 | NYSE | -0,04 | -0,59 % | 09.05. | 17:50 | 781.888,32 | |||
|
Mercury General Co. | 57,205 | NYSE | +0,34 | +0,61 % | 09.05. | 17:47 | 3,11 Mio. | |||
|
Old Republic International | 31,17 | NYSE | +0,03 | +0,10 % | 09.05. | 17:51 | 13,05 Mio. | |||
|
Proassurance Co. | 14,60 | NYSE | -0,12 | -0,82 % | 09.05. | 17:51 | 802.798,19 | |||
|
Progressive | 214,39 | NYSE | -1,51 | -0,70 % | 09.05. | 17:51 | 96,30 Mio. | |||
|
RLI CORP. DL 1 | 147,32 | NYSE | +0,25 | +0,17 % | 09.05. | 17:51 | 3,53 Mio. | |||
|
Selective Insurance Group | 99,00 | Nasdaq | 0,00 | 0,00 % | 09.05. | 17:50 | 3,62 Mio. | |||
|
Travelers Companies | 218,44 | NYSE | +1,10 | +0,51 % | 09.05. | 17:51 | 30,16 Mio. | |||
|
W.R. Berkley | 78,60 | NYSE | +0,04 | +0,05 % | 09.05. | 17:51 | 8,36 Mio. | |||
|
WHITE MTNS INS. GRP DL 1 | 1.864,82 | NYSE | -6,58 | -0,35 % | 09.05. | 17:42 | 7,63 Mio. |