NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen | 311,29 | Nasdaq | +32,90 | +11,82 % | 03.05. | 22:15 | 3,02 Mrd. | |||
|
aTyr Pharma | 1,61 | Nasdaq | +0,01 | +0,62 % | 03.05. | 22:30 | 414.564,21 | |||
|
Bio-Techne | 77,29 | Nasdaq | +1,69 | +2,24 % | 03.05. | 22:30 | 116,63 Mio. | |||
|
Biogen Idec | 217,51 | Nasdaq | +4,00 | +1,87 % | 03.05. | 22:30 | 247,57 Mio. | |||
|
Biomarin Pharmaceutical | 82,44 | Nasdaq | -1,36 | -1,62 % | 03.05. | 22:30 | 135,26 Mio. | |||
|
Charles River Labs Intl | 233,47 | NYSE | +3,58 | +1,56 % | 03.05. | 22:00 | 109,11 Mio. | |||
|
Gilead Sciences | 64,78 | Nasdaq | -0,55 | -0,84 % | 03.05. | 22:30 | 507,04 Mio. | |||
|
Illumina | 117,93 | Nasdaq | -6,06 | -4,89 % | 03.05. | 22:30 | 359,42 Mio. | |||
|
Incyte Co. | 53,76 | Nasdaq | +0,67 | +1,26 % | 03.05. | 22:30 | 75,23 Mio. | |||
|
Ionis Pharmaceuticals | 41,97 | Nasdaq | -1,12 | -2,60 % | 03.05. | 22:30 | 58,32 Mio. | |||
|
Myriad Genetics | 19,47 | Nasdaq | +0,25 | +1,30 % | 03.05. | 22:30 | 16,01 Mio. | |||
|
Nektar Therapeutics | 1,57 | Nasdaq | -0,10 | -5,99 % | 03.05. | 22:30 | 1,83 Mio. | |||
|
Regeneron Pharmaceuticals | 957,00 | Nasdaq | +19,39 | +2,07 % | 03.05. | 22:30 | 520,07 Mio. | |||
|
United Therapeutics | 262,40 | Nasdaq | +4,27 | +1,65 % | 03.05. | 22:30 | 203,42 Mio. | |||
|
Vertex Pharmaceuticals | 401,08 | Nasdaq | +0,92 | +0,23 % | 03.05. | 22:30 | 426,79 Mio. |