NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International | 35,79 | NYSE | +0,04 | +0,11 % | 09.05. | 15:57 | 6,92 Mio. | |||
|
Becton Dickinson and Co. | 235,43 | NYSE | +1,85 | +0,79 % | 09.05. | 15:57 | 21,87 Mio. | |||
|
Bio-Rad Laboratories | 267,36 | NYSE | -0,90 | -0,34 % | 09.05. | 15:54 | 2,03 Mio. | |||
|
Boston Scientific | 73,555 | NYSE | +0,83 | +1,15 % | 09.05. | 15:57 | 33,93 Mio. | |||
|
Brookdalenior Living | 6,97 | NYSE | -0,03 | -0,43 % | 09.05. | 15:57 | 761.804,50 | |||
|
Centene | 76,51 | NYSE | +0,66 | +0,87 % | 09.05. | 15:57 | 5,05 Mio. | |||
|
Community Health Syst. I.. | 3,395 | NYSE | +0,01 | +0,15 % | 09.05. | 15:56 | 67.844,06 | |||
|
Cooper Companies | 92,98 | Nasdaq | +0,99 | +1,08 % | 09.05. | 15:56 | 2,21 Mio. | |||
|
DaVita | 136,35 | NYSE | +0,50 | +0,37 % | 09.05. | 15:56 | 2,54 Mio. | |||
|
Dentsply Sirona | 28,14 | Nasdaq | +0,33 | +1,19 % | 09.05. | 15:57 | 3,55 Mio. | |||
|
Edwards Lifesciences | 86,18 | NYSE | +1,09 | +1,28 % | 09.05. | 15:57 | 10,48 Mio. | |||
|
Elevance Health | 537,17 | NYSE | +3,82 | +0,72 % | 09.05. | 15:57 | 12,85 Mio. | |||
|
Encompass Health | 85,74 | NYSE | +0,45 | +0,53 % | 09.05. | 15:57 | 966.868,55 | |||
|
Haemonetics Co. | 87,8043 | NYSE | -5,45 | -5,84 % | 09.05. | 15:57 | 8,82 Mio. | |||
|
HCA Healthcare | 313,485 | NYSE | +4,07 | +1,31 % | 09.05. | 15:56 | 12,26 Mio. | |||
|
Henry Schein | 74,11 | Nasdaq | +1,35 | +1,86 % | 09.05. | 15:57 | 5,15 Mio. | |||
|
Hologic | 75,61 | Nasdaq | -0,25 | -0,33 % | 09.05. | 15:57 | 2,89 Mio. | |||
|
Humana | 328,46 | NYSE | +4,32 | +1,33 % | 09.05. | 15:57 | 23,96 Mio. | |||
|
IDEXX Laboratories | 490,08 | Nasdaq | +3,01 | +0,62 % | 09.05. | 15:53 | 9,34 Mio. | |||
|
Intuitive Surgical | 380,95 | Nasdaq | +0,58 | +0,15 % | 09.05. | 15:57 | 21,40 Mio. | |||
|
Laboratory Co. of Amer. .. | 202,655 | NYSE | +1,04 | +0,52 % | 09.05. | 15:57 | 7,72 Mio. | |||
|
Masimo | 121,84 | Nasdaq | +1,82 | +1,52 % | 09.05. | 15:57 | 9,15 Mio. | |||
|
Medtronic | 81,99 | NYSE | +0,44 | +0,54 % | 09.05. | 15:57 | 22,78 Mio. | |||
|
Owens & Minor | 18,16 | NYSE | +0,04 | +0,22 % | 09.05. | 15:57 | 364.887,92 | |||
|
Patterson Companies | 26,1006 | Nasdaq | +0,23 | +0,89 % | 09.05. | 15:57 | 617.228,09 | |||
|
Pediatrix Medical Group | 8,34 | NYSE | -0,16 | -1,88 % | 09.05. | 15:57 | 457.101,02 | |||
|
Quest Diagnostics | 136,625 | NYSE | +0,48 | +0,36 % | 09.05. | 15:57 | 2,20 Mio. | |||
|
ResMed | 213,97 | NYSE | +1,09 | +0,51 % | 09.05. | 15:57 | 10,79 Mio. | |||
|
Steris | 220,53 | NYSE | +10,44 | +4,97 % | 09.05. | 15:57 | 25,28 Mio. | |||
|
Stryker Corp. | 330,27 | NYSE | +0,99 | +0,30 % | 09.05. | 15:57 | 31,49 Mio. | |||
|
Teleflex | 200,69 | NYSE | +0,24 | +0,12 % | 09.05. | 15:56 | 3,66 Mio. | |||
|
Tenet Healthcare | 125,09 | NYSE | +2,25 | +1,83 % | 09.05. | 15:57 | 9,28 Mio. | |||
|
The Cigna Group | 348,62 | NYSE | +1,27 | +0,37 % | 09.05. | 15:57 | 28,26 Mio. | |||
|
Thermo Fisher Scientific | 573,655 | NYSE | +0,01 | +0,00 % | 09.05. | 15:57 | 76,05 Mio. | |||
|
UnitedHealth Group | 504,07 | NYSE | +0,86 | +0,17 % | 09.05. | 15:57 | 67,88 Mio. | |||
|
Universal Health Service.. | 172,105 | NYSE | +2,63 | +1,55 % | 09.05. | 15:57 | 2,99 Mio. | |||
|
Waters | 326,73 | NYSE | +2,93 | +0,90 % | 09.05. | 15:57 | 4,08 Mio. | |||
|
West Pharmaceutic.Services | 362,20 | NYSE | -4,46 | -1,22 % | 09.05. | 15:57 | 53,02 Mio. | |||
|
Zimmer Biomet | 120,925 | NYSE | +0,07 | +0,06 % | 09.05. | 15:57 | 2,31 Mio. |