NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookdalenior Living | 7,00 | NYSE | -0,36 | -4,89 % | 08.05. | 22:00 | 22,74 Mio. | |||
|
Centene | 75,85 | NYSE | -0,05 | -0,07 % | 08.05. | 22:00 | 205,68 Mio. | |||
|
Community Health Syst. I.. | 3,39 | NYSE | +0,02 | +0,59 % | 08.05. | 22:00 | 2,80 Mio. | |||
|
DaVita | 135,85 | NYSE | -1,84 | -1,34 % | 08.05. | 22:00 | 98,78 Mio. | |||
|
Elevance Health | 533,35 | NYSE | -2,82 | -0,53 % | 08.05. | 22:00 | 431,08 Mio. | |||
|
Encompass Health | 85,29 | NYSE | -0,59 | -0,69 % | 08.05. | 22:00 | 44,30 Mio. | |||
|
HCA Healthcare | 309,42 | NYSE | -5,03 | -1,60 % | 08.05. | 22:00 | 317,58 Mio. | |||
|
Humana | 324,14 | NYSE | -0,49 | -0,15 % | 08.05. | 22:00 | 486,10 Mio. | |||
|
Laboratory Co. of Amer. .. | 201,61 | NYSE | +0,11 | +0,05 % | 08.05. | 22:00 | 112,24 Mio. | |||
|
Pediatrix Medical Group | 8,50 | NYSE | -0,55 | -6,08 % | 08.05. | 22:00 | 9,40 Mio. | |||
|
Quest Diagnostics | 136,14 | NYSE | -0,80 | -0,58 % | 08.05. | 22:00 | 83,64 Mio. | |||
|
Tenet Healthcare | 122,84 | NYSE | -1,23 | -0,99 % | 08.05. | 22:00 | 188,77 Mio. | |||
|
The Cigna Group | 347,35 | NYSE | +0,65 | +0,19 % | 08.05. | 22:00 | 470,47 Mio. | |||
|
UnitedHealth Group | 503,21 | NYSE | +2,25 | +0,45 % | 08.05. | 22:00 | 1,55 Mrd. | |||
|
Universal Health Service.. | 169,47 | NYSE | -0,03 | -0,02 % | 08.05. | 22:00 | 86,70 Mio. |