NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Affiliated Managers | 155,515 | NYSE | -1,72 | -1,09 % | 07.05. | 21:47 | 48,78 Mio. | |||
|
AGF ManagementPref. | 8,25 | Toron.. | +0,13 | +1,60 % | 07.05. | 21:47 | 361.768,14 | |||
|
American Express | 235,17 | NYSE | +0,84 | +0,36 % | 07.05. | 21:47 | 349,02 Mio. | |||
|
Ameriprise Financial | 424,87 | NYSE | -0,09 | -0,02 % | 07.05. | 21:47 | 91,75 Mio. | |||
|
Bank of New York Mellon | 57,405 | NYSE | -0,07 | -0,13 % | 07.05. | 21:47 | 104,35 Mio. | |||
|
Blackrock | 782,075 | NYSE | +7,43 | +0,96 % | 07.05. | 21:47 | 397,97 Mio. | |||
|
Canaccord Genuity | 8,62 | Toron.. | -0,07 | -0,81 % | 07.05. | 21:43 | 221.678,62 | |||
|
Capital One | 142,205 | NYSE | -1,12 | -0,78 % | 07.05. | 21:47 | 156,77 Mio. | |||
|
Charles Schwab | 75,585 | NYSE | -1,27 | -1,66 % | 07.05. | 21:47 | 365,82 Mio. | |||
|
CI Financial Co. | 16,765 | Toron.. | +0,07 | +0,39 % | 07.05. | 21:47 | 2,05 Mio. | |||
|
CME Group | 208,24 | Nasdaq | +0,24 | +0,12 % | 07.05. | 21:47 | 314,31 Mio. | |||
|
Discover Financial Servi.. | 123,995 | NYSE | -1,36 | -1,09 % | 07.05. | 21:47 | 48,39 Mio. | |||
|
Dundee 'A' SV | 1,33 | Toron.. | -0,07 | -5,00 % | 07.05. | 21:38 | 16.707,00 | |||
|
Equifax | 237,745 | NYSE | +6,41 | +2,77 % | 07.05. | 21:47 | 148,59 Mio. | |||
|
EZCORP | 10,435 | Nasdaq | +0,12 | +1,11 % | 07.05. | 21:47 | 8,34 Mio. | |||
|
Federated Hermes B | 32,06 | NYSE | +0,03 | +0,09 % | 07.05. | 21:47 | 13,59 Mio. | |||
|
FIRST NATIONAL FIN. CORP. | 36,48 | Toron.. | -0,23 | -0,63 % | 07.05. | 21:45 | 908.543,70 | |||
|
Franklin Resources | 23,32 | NYSE | -0,10 | -0,43 % | 07.05. | 21:47 | 55,77 Mio. | |||
|
Goldman Sachs Group | 443,32 | NYSE | -0,35 | -0,08 % | 07.05. | 21:47 | 556,27 Mio. | |||
|
IGM Financial | 38,02 | Toron.. | -0,10 | -0,26 % | 07.05. | 21:47 | 4,15 Mio. | |||
|
Intercontinental Exchange | 133,55 | NYSE | +2,27 | +1,73 % | 07.05. | 21:47 | 196,94 Mio. | |||
|
Invesco | 14,915 | NYSE | -0,04 | -0,23 % | 07.05. | 21:47 | 21,14 Mio. | |||
|
MasterCard A | 452,455 | NYSE | +3,08 | +0,69 % | 07.05. | 21:47 | 689,58 Mio. | |||
|
Moodys | 393,74 | NYSE | +6,04 | +1,56 % | 07.05. | 21:47 | 181,13 Mio. | |||
|
Morgan Stanley | 95,715 | NYSE | +0,93 | +0,98 % | 07.05. | 21:47 | 475,19 Mio. | |||
|
MSCI | 472,72 | NYSE | -2,77 | -0,58 % | 07.05. | 21:47 | 257,86 Mio. | |||
|
NASDAQ | 60,88 | Nasdaq | -0,72 | -1,17 % | 07.05. | 21:47 | 102,60 Mio. | |||
|
Northern Trust | 84,88 | Nasdaq | -0,14 | -0,16 % | 07.05. | 21:47 | 42,18 Mio. | |||
|
Ocwen Financial Co. | 27,00 | NYSE | -0,45 | -1,64 % | 07.05. | 21:28 | 557.068,19 | |||
|
Onex Corp. | 99,98 | Toron.. | -0,44 | -0,44 % | 07.05. | 21:42 | 1,94 Mio. | |||
|
Raymond James Financial | 125,66 | NYSE | +0,08 | +0,06 % | 07.05. | 21:47 | 35,28 Mio. | |||
|
SEI Investment | 68,51 | Nasdaq | +0,34 | +0,50 % | 07.05. | 21:47 | 13,81 Mio. | |||
|
SLM CORPORATION | 21,715 | Nasdaq | +0,04 | +0,16 % | 07.05. | 21:47 | 14,92 Mio. | |||
|
State Street | 75,50 | NYSE | +0,39 | +0,52 % | 07.05. | 21:47 | 83,19 Mio. | |||
|
Stifel Financial Co. | 83,01 | NYSE | -0,19 | -0,23 % | 07.05. | 21:47 | 34,63 Mio. | |||
|
T. Rowe Price Group | 111,465 | Nasdaq | -0,55 | -0,49 % | 07.05. | 21:47 | 59,47 Mio. | |||
|
TMX Group | 37,03 | Toron.. | +0,03 | +0,08 % | 07.05. | 21:46 | 3,09 Mio. | |||
|
Visa | 277,49 | NYSE | +4,82 | +1,77 % | 07.05. | 21:47 | 1,07 Mrd. | |||
|
WESTERN UNION | 13,40 | NYSE | +0,09 | +0,68 % | 07.05. | 21:47 | 17,49 Mio. |