NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ANGLO AMERICAN | 2.643,00 | Londo.. | +83,00 | +3,24 % | 26.04. | 17:35 | 16,97 Mrd. | |||
|
AstraZeneca | 11.988,00 | Londo.. | -38,00 | -0,32 % | 26.04. | 17:35 | 19,83 Mrd. | |||
|
Aviva | 463,80 | Londo.. | +5,30 | +1,16 % | 26.04. | 17:35 | 1,99 Mrd. | |||
|
BAE Systems | 1.340,00 | Londo.. | +20,00 | +1,52 % | 26.04. | 17:35 | 8,00 Mrd. | |||
|
Barclays | 204,35 | Londo.. | +0,35 | +0,17 % | 26.04. | 17:35 | 11,08 Mrd. | |||
|
BHP Group | 2.250,00 | Londo.. | -61,00 | -2,64 % | 26.04. | 17:35 | 4,65 Mrd. | |||
|
BP PLC | 524,80 | Londo.. | -1,50 | -0,29 % | 26.04. | 17:35 | 10,35 Mrd. | |||
|
British American Tobacco | 2.326,00 | Londo.. | -11,00 | -0,47 % | 26.04. | 17:35 | 6,24 Mrd. | |||
|
BT GROUP | 105,00 | Londo.. | +0,30 | +0,29 % | 26.04. | 17:35 | 1,64 Mrd. | |||
|
CENTRICA | 133,70 | Londo.. | +2,30 | +1,75 % | 26.04. | 17:35 | 1,98 Mrd. | |||
|
Compass Group | 2.229,00 | Londo.. | -3,00 | -0,13 % | 26.04. | 17:35 | 3,31 Mrd. | |||
|
Diageo | 2.776,00 | Londo.. | +17,00 | +0,62 % | 26.04. | 17:35 | 8,65 Mrd. | |||
|
GSK PLC | 1.653,00 | Londo.. | +12,50 | +0,76 % | 26.04. | 17:35 | 5,40 Mrd. | |||
|
HSBC Holdings | 663,60 | Londo.. | +1,70 | +0,26 % | 26.04. | 17:35 | 8,21 Mrd. | |||
|
Imperial Brands | 1.811,50 | Londo.. | -16,00 | -0,88 % | 26.04. | 17:35 | 1,58 Mrd. | |||
|
KINGFISHER | 247,00 | Londo.. | -0,10 | -0,04 % | 26.04. | 17:35 | 1,16 Mrd. | |||
|
Legal & General | 234,40 | Londo.. | +1,60 | +0,69 % | 26.04. | 17:35 | 3,91 Mrd. | |||
|
Lloyds Banking Group | 52,30 | Londo.. | +1,10 | +2,15 % | 26.04. | 17:35 | 7,48 Mrd. | |||
|
Marks & Spencer (M&S) | 261,50 | Londo.. | +0,80 | +0,31 % | 26.04. | 17:35 | 1,37 Mrd. | |||
|
NatWest Group | 307,40 | Londo.. | +17,60 | +6,07 % | 26.04. | 17:35 | 12,42 Mrd. | |||
|
PEARSON | 987,00 | Londo.. | -4,60 | -0,46 % | 26.04. | 17:35 | 1,91 Mrd. | |||
|
Pennon Group | 665,50 | Londo.. | +9,50 | +1,45 % | 26.04. | 17:35 | 253,65 Mio. | |||
|
Prudential | 723,80 | Londo.. | +9,80 | +1,37 % | 26.04. | 17:35 | 3,94 Mrd. | |||
|
RECKITT BENCKISER | 4.423,00 | Londo.. | +67,00 | +1,54 % | 26.04. | 17:35 | 5,38 Mrd. | |||
|
Rentokil Initial | 412,20 | Londo.. | +1,70 | +0,41 % | 26.04. | 17:35 | 1,89 Mrd. | |||
|
RIO TINTO | 5.453,00 | Londo.. | +74,00 | +1,38 % | 26.04. | 17:35 | 9,34 Mrd. | |||
|
Sainsbury (J) | 261,40 | Londo.. | +4,80 | +1,87 % | 26.04. | 17:35 | 1,70 Mrd. | |||
|
Shell | 2.903,50 | Londo.. | +2,50 | +0,09 % | 26.04. | 17:35 | 17,63 Mrd. | |||
|
Smiths Group | 1.625,00 | Londo.. | +22,00 | +1,37 % | 26.04. | 17:35 | 911,50 Mio. | |||
|
SSE PLC | 1.655,00 | Londo.. | +4,50 | +0,27 % | 26.04. | 17:35 | 2,16 Mrd. | |||
|
STANDARD CHARTERED | 681,40 | Londo.. | -1,40 | -0,21 % | 26.04. | 17:35 | 4,24 Mrd. | |||
|
Tesco PLC | 288,90 | Londo.. | -0,90 | -0,31 % | 26.04. | 17:35 | 2,74 Mrd. | |||
|
Unilever | 4.133,00 | Londo.. | +51,00 | +1,25 % | 26.04. | 17:35 | 15,02 Mrd. | |||
|
Vodafone Group | 69,08 | Londo.. | +0,08 | +0,12 % | 26.04. | 17:35 | 3,06 Mrd. | |||
|
WPP PLC | 812,40 | Londo.. | +16,00 | +2,01 % | 26.04. | 17:35 | 3,14 Mrd. |