NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria Group | 43,705 | NYSE | +0,21 | +0,49 % | 07.05. | 17:09 | 88,37 Mio. | |||
|
Brunswick Co. | 83,165 | NYSE | +1,30 | +1,59 % | 07.05. | 17:08 | 8,77 Mio. | |||
|
Capri Holdings | 36,13 | NYSE | +0,40 | +1,12 % | 07.05. | 17:09 | 13,14 Mio. | |||
|
Carters | 70,07 | NYSE | -0,51 | -0,72 % | 07.05. | 17:09 | 6,82 Mio. | |||
|
Church & Dwight | 106,81 | NYSE | +1,40 | +1,33 % | 07.05. | 17:08 | 15,82 Mio. | |||
|
Clorox | 141,42 | NYSE | +2,14 | +1,54 % | 07.05. | 17:09 | 50,17 Mio. | |||
|
Colgate-Palmolive | 93,31 | NYSE | +0,13 | +0,14 % | 07.05. | 17:09 | 66,54 Mio. | |||
|
Crocs | 137,2595 | Nasdaq | +10,63 | +8,39 % | 07.05. | 17:09 | 308,24 Mio. | |||
|
D.R. Horton | 152,42 | NYSE | +1,16 | +0,77 % | 07.05. | 17:09 | 79,88 Mio. | |||
|
Deckers Outdoor Co. | 874,82 | NYSE | +12,97 | +1,50 % | 07.05. | 17:08 | 54,76 Mio. | |||
|
Dorel Industries B | 5,95 | Toron.. | -0,06 | -1,00 % | 07.05. | 16:47 | 5.086,00 | |||
|
Edgewell Personal Care | 37,80 | NYSE | +0,28 | +0,75 % | 07.05. | 17:09 | 1,62 Mio. | |||
|
Electronic Arts | 130,75 | Nasdaq | +0,19 | +0,15 % | 07.05. | 17:09 | 84,26 Mio. | |||
|
Estee Lauder 'A' | 130,42 | NYSE | +0,34 | +0,26 % | 07.05. | 17:09 | 102,17 Mio. | |||
|
Fossil Group | 0,98 | Nasdaq | -0,03 | -2,97 % | 07.05. | 17:08 | 110.786,67 | |||
|
Gildan Activewear | 45,29 | Toron.. | +0,08 | +0,18 % | 07.05. | 17:08 | 1,25 Mio. | |||
|
Hanesbrands | 4,565 | NYSE | +0,09 | +1,90 % | 07.05. | 17:09 | 4,18 Mio. | |||
|
HASBRO | 61,05 | Nasdaq | +0,14 | +0,23 % | 07.05. | 17:09 | 9,65 Mio. | |||
|
HNI Co. | 44,58 | NYSE | +0,28 | +0,63 % | 07.05. | 17:07 | 771.152,23 | |||
|
Kimberly-Clark | 136,24 | NYSE | +0,27 | +0,20 % | 07.05. | 17:09 | 44,60 Mio. | |||
|
Leggett & Platt | 13,3291 | NYSE | -0,32 | -2,35 % | 07.05. | 17:09 | 7,93 Mio. | |||
|
Lennar | 161,68 | NYSE | +0,65 | +0,40 % | 07.05. | 17:09 | 40,95 Mio. | |||
|
Mattel | 18,90 | Nasdaq | +0,23 | +1,23 % | 07.05. | 17:09 | 10,87 Mio. | |||
|
Middleby | 142,25 | Nasdaq | +2,26 | +1,61 % | 07.05. | 17:08 | 10,23 Mio. | |||
|
MillerKnoll | 26,865 | Nasdaq | +0,06 | +0,21 % | 07.05. | 17:08 | 1,26 Mio. | |||
|
Mohawk Industries | 117,945 | NYSE | -0,10 | -0,08 % | 07.05. | 17:07 | 15,98 Mio. | |||
|
Newell Brands | 8,055 | Nasdaq | +0,28 | +3,53 % | 07.05. | 17:09 | 7,05 Mio. | |||
|
NIKE B | 93,92 | NYSE | +0,56 | +0,60 % | 07.05. | 17:09 | 222,30 Mio. | |||
|
Nu Skin Enterprises A | 12,34 | NYSE | +0,14 | +1,15 % | 07.05. | 17:07 | 669.211,00 | |||
|
NVR | 7.639,83 | NYSE | +15,00 | +0,20 % | 07.05. | 17:07 | 28,53 Mio. | |||
|
Philip Morris | 97,5414 | NYSE | +0,09 | +0,09 % | 07.05. | 17:09 | 51,24 Mio. | |||
|
Polaris | 85,86 | NYSE | +1,02 | +1,20 % | 07.05. | 17:08 | 4,98 Mio. | |||
|
Pool Corp. | 376,58 | Nasdaq | +5,81 | +1,57 % | 07.05. | 17:08 | 18,41 Mio. | |||
|
Procter & Gamble | 165,26 | NYSE | +0,82 | +0,50 % | 07.05. | 17:09 | 332,49 Mio. | |||
|
Pulte Group | 118,36 | NYSE | +0,71 | +0,60 % | 07.05. | 17:09 | 74,65 Mio. | |||
|
PVH Corp. | 115,55 | NYSE | +0,99 | +0,86 % | 07.05. | 17:08 | 10,50 Mio. | |||
|
Ralph Lauren 'A' | 169,39 | NYSE | +2,73 | +1,64 % | 07.05. | 17:08 | 18,85 Mio. | |||
|
Scotts Miracle Gro A | 70,40 | NYSE | -1,03 | -1,44 % | 07.05. | 17:09 | 7,42 Mio. | |||
|
Snap-on | 277,04 | NYSE | +2,45 | +0,89 % | 07.05. | 17:09 | 9,71 Mio. | |||
|
Stanley Black & Decker | 88,10 | NYSE | +1,09 | +1,25 % | 07.05. | 17:07 | 18,92 Mio. | |||
|
Steven Madden | 41,04 | Nasdaq | +0,55 | +1,36 % | 07.05. | 17:09 | 2,73 Mio. | |||
|
Take-Two Interactive Sof.. | 148,625 | Nasdaq | +0,28 | +0,19 % | 07.05. | 17:09 | 21,85 Mio. | |||
|
Tapestry | 39,645 | NYSE | +0,17 | +0,42 % | 07.05. | 17:09 | 40,61 Mio. | |||
|
Tempur Sealy International | 53,37 | NYSE | +3,24 | +6,46 % | 07.05. | 17:09 | 48,62 Mio. | |||
|
Thor Industries | 102,33 | NYSE | +1,60 | +1,59 % | 07.05. | 17:09 | 4,62 Mio. | |||
|
Toll Brothers | 127,68 | NYSE | -0,08 | -0,06 % | 07.05. | 17:09 | 27,88 Mio. | |||
|
Tupperware Brands | 1,2705 | NYSE | -0,11 | -7,93 % | 07.05. | 17:09 | 669.149,61 | |||
|
Under Armour 'A' | 6,745 | NYSE | +0,07 | +0,97 % | 07.05. | 17:08 | 8,28 Mio. | |||
|
Universal | 53,49 | NYSE | +0,28 | +0,53 % | 07.05. | 17:09 | 763.086,46 | |||
|
V.F. Corp | 12,88 | NYSE | +0,11 | +0,86 % | 07.05. | 17:09 | 9,93 Mio. | |||
|
WD-40 | 236,96 | Nasdaq | +3,67 | +1,57 % | 07.05. | 16:59 | 1,92 Mio. | |||
|
Whirlpool | 95,48 | NYSE | +0,27 | +0,28 % | 07.05. | 17:09 | 19,45 Mio. | |||
|
Wolverine World Wide | 11,69 | NYSE | +0,26 | +2,27 % | 07.05. | 17:08 | 4,20 Mio. |