NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ALASKA AIR GROUP | 43,86 | NYSE | +0,57 | +1,32 % | 09.05. | 22:00 | 77,81 Mio. | |||
|
Avis Budget Group | 120,21 | Nasdaq | -0,23 | -0,19 % | 09.05. | 22:00 | 51,58 Mio. | |||
|
Booking Holdings | 3.780,03 | Nasdaq | +120,03 | +3,28 % | 09.05. | 22:00 | 1,64 Mrd. | |||
|
Brinker International | 58,52 | NYSE | +0,64 | +1,11 % | 09.05. | 22:00 | 74,60 Mio. | |||
|
Carnival | 14,56 | NYSE | +0,26 | +1,82 % | 09.05. | 22:00 | 352,64 Mio. | |||
|
Cheesecake Factory | 36,06 | Nasdaq | +2,09 | +6,15 % | 09.05. | 22:00 | 121,64 Mio. | |||
|
Chipotle Mexican Grill | 3.232,97 | NYSE | +49,72 | +1,56 % | 09.05. | 22:00 | 787,76 Mio. | |||
|
Choice Hotels Internatio.. | 116,02 | NYSE | +0,32 | +0,28 % | 09.05. | 22:00 | 92,04 Mio. | |||
|
CHORUS AVIAT.(VOT.+VAR.) | 2,29 | Toron.. | -0,01 | -0,43 % | 09.05. | 22:00 | 401.359,92 | |||
|
Cinemark Holdings | 17,22 | NYSE | -0,15 | -0,86 % | 09.05. | 22:00 | 25,39 Mio. | |||
|
Cineplex | 8,62 | Toron.. | -0,29 | -3,25 % | 09.05. | 22:00 | 6,28 Mio. | |||
|
Cracker Barrel Old Coun... | 53,74 | Nasdaq | -0,17 | -0,32 % | 09.05. | 22:00 | 27,79 Mio. | |||
|
Darden Restaurants | 146,92 | NYSE | -1,06 | -0,72 % | 09.05. | 22:00 | 139,88 Mio. | |||
|
Delta Air Lines | 52,75 | NYSE | +0,47 | +0,90 % | 09.05. | 22:00 | 242,53 Mio. | |||
|
Domino s Pizza | 517,26 | NYSE | +0,59 | +0,11 % | 09.05. | 22:00 | 139,16 Mio. | |||
|
Expedia Group | 112,53 | Nasdaq | +0,99 | +0,89 % | 09.05. | 22:00 | 503,09 Mio. | |||
|
Herc Holdings | 155,47 | NYSE | +3,86 | +2,55 % | 09.05. | 22:00 | 27,51 Mio. | |||
|
Hyatt Hotels Co. | 152,27 | NYSE | +4,45 | +3,01 % | 09.05. | 22:00 | 219,69 Mio. | |||
|
Jack in the Box | 53,80 | Nasdaq | -1,43 | -2,59 % | 09.05. | 22:00 | 41,09 Mio. | |||
|
JETBLUE AIRWAYS | 5,7475 | Nasdaq | +0,06 | +1,01 % | 09.05. | 22:00 | 53,51 Mio. | |||
|
Las Vegas Sands Co. | 47,20 | NYSE | +0,43 | +0,92 % | 09.05. | 22:00 | 152,48 Mio. | |||
|
Light & Wonder | 91,55 | Nasdaq | -4,97 | -5,15 % | 09.05. | 22:00 | 109,09 Mio. | |||
|
Live Nation Entertainment | 97,03 | NYSE | +1,24 | +1,29 % | 09.05. | 22:00 | 211,14 Mio. | |||
|
Madison Square Garden Sp.. | 189,08 | NYSE | -1,62 | -0,85 % | 09.05. | 22:00 | 19,47 Mio. | |||
|
Marriott Vacations World.. | 99,37 | NYSE | +2,87 | +2,97 % | 09.05. | 22:00 | 43,41 Mio. | |||
|
McDonalds | 267,95 | NYSE | -0,54 | -0,20 % | 09.05. | 22:00 | 840,90 Mio. | |||
|
MGM Resorts International | 40,85 | NYSE | +0,81 | +2,02 % | 09.05. | 22:00 | 110,66 Mio. | |||
|
Papa John's International | 53,22 | Nasdaq | -3,91 | -6,84 % | 09.05. | 22:00 | 208,39 Mio. | |||
|
PENN Entertainment | 16,24 | Nasdaq | +0,58 | +3,70 % | 09.05. | 22:00 | 95,42 Mio. | |||
|
Royal Caribbean Cruises | 141,74 | NYSE | +0,06 | +0,04 % | 09.05. | 22:00 | 169,38 Mio. | |||
|
Ryman Hospitality Proper.. | 105,41 | NYSE | +1,28 | +1,23 % | 09.05. | 22:00 | 64,73 Mio. | |||
|
Six Flags Entertainment | 26,52 | NYSE | +1,46 | +5,83 % | 09.05. | 22:00 | 61,58 Mio. | |||
|
SkyWest | 77,55 | Nasdaq | +0,49 | +0,64 % | 09.05. | 22:00 | 16,02 Mio. | |||
|
Southwest Airlines | 27,28 | NYSE | +0,10 | +0,37 % | 09.05. | 22:00 | 207,91 Mio. | |||
|
Starbucks | 75,68 | Nasdaq | +2,18 | +2,97 % | 09.05. | 22:00 | 1,40 Mrd. | |||
|
Travel + Leisure | 45,52 | NYSE | +0,61 | +1,36 % | 09.05. | 22:00 | 11,19 Mio. | |||
|
United Airlines Holdings | 52,63 | Nasdaq | -0,39 | -0,74 % | 09.05. | 22:00 | 187,11 Mio. | |||
|
Vail Resorts | 196,37 | NYSE | +0,69 | +0,35 % | 09.05. | 22:00 | 126,98 Mio. | |||
|
Wendy's | 19,43 | Nasdaq | +0,05 | +0,26 % | 09.05. | 22:00 | 88,12 Mio. | |||
|
Wynn Resorts | 97,19 | Nasdaq | +1,44 | +1,50 % | 09.05. | 22:00 | 198,34 Mio. | |||
|
Yum! Brands | 137,95 | NYSE | +0,99 | +0,72 % | 09.05. | 22:00 | 277,24 Mio. |