NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment | 9,89 | Nasdaq | +0,02 | +0,20 % | 16.05. | 22:00 | 99,11 Mio. | |||
|
Alexandria Real Est. Equ. | 124,06 | NYSE | -1,11 | -0,89 % | 16.05. | 22:00 | 95,99 Mio. | |||
|
ALLIED PROP.REAL EST. UTS | 17,41 | Toron.. | +0,15 | +0,87 % | 16.05. | 22:00 | 6,29 Mio. | |||
|
American Tower | 194,94 | NYSE | +2,92 | +1,52 % | 16.05. | 22:00 | 509,65 Mio. | |||
|
Annaly Capital Management | 20,32 | NYSE | -0,07 | -0,34 % | 16.05. | 22:00 | 49,71 Mio. | |||
|
Apartment Investment & M.. | 8,36 | NYSE | +0,07 | +0,84 % | 16.05. | 22:00 | 5,69 Mio. | |||
|
ARTIS REAL EST.INV.TR.UTS | 6,51 | Toron.. | -0,04 | -0,61 % | 16.05. | 22:00 | 808.585,24 | |||
|
Avalonbay Communities | 198,05 | NYSE | -0,41 | -0,21 % | 16.05. | 22:00 | 93,04 Mio. | |||
|
BOARDWALK REAL EST. UTS | 72,92 | Toron.. | -0,13 | -0,18 % | 16.05. | 22:00 | 3,74 Mio. | |||
|
Boston Properties | 63,65 | NYSE | -1,03 | -1,59 % | 16.05. | 22:00 | 72,45 Mio. | |||
|
Brandywine Realty Trust | 4,89 | NYSE | -0,06 | -1,21 % | 16.05. | 22:00 | 3,20 Mio. | |||
|
Camden Property Trust | 106,52 | NYSE | -1,49 | -1,38 % | 16.05. | 22:00 | 83,10 Mio. | |||
|
CBL & Associates Propert.. | 22,04 | NYSE | +0,11 | +0,50 % | 16.05. | 22:00 | 1,43 Mio. | |||
|
CDN APARTMENT PROP. REAL | 45,61 | Toron.. | -0,04 | -0,09 % | 16.05. | 22:00 | 12,31 Mio. | |||
|
CHARTWELL RETIREM.RESID. | 12,70 | Toron.. | +0,42 | +3,42 % | 16.05. | 22:00 | 5,91 Mio. | |||
|
Chimera Investment Co. | 4,56 | NYSE | +0,02 | +0,44 % | 16.05. | 22:00 | 4,34 Mio. | |||
|
Corporate office Prop. Tr. | 24,58 | NYSE | -0,12 | -0,49 % | 16.05. | 22:00 | 13,69 Mio. | |||
|
Diamondrock Hospitality | 8,575 | NYSE | +0,14 | +1,72 % | 16.05. | 22:00 | 17,12 Mio. | |||
|
Digital Realty Trust | 144,95 | NYSE | +0,31 | +0,21 % | 16.05. | 22:00 | 253,79 Mio. | |||
|
Diversified Healthcare T.. | 2,39 | Nasdaq | +0,01 | +0,42 % | 16.05. | 22:00 | 1,54 Mio. | |||
|
Douglas Emmett | 14,40 | NYSE | -0,35 | -2,37 % | 16.05. | 22:00 | 19,90 Mio. | |||
|
DREAM OFFICE R.E.I. A NEW | 18,06 | Toron.. | -0,22 | -1,20 % | 16.05. | 21:59 | 247.074,64 | |||
|
EastGroup Properties | 166,79 | NYSE | +0,03 | +0,02 % | 16.05. | 22:00 | 43,11 Mio. | |||
|
Elme Communities | 16,01 | NYSE | -0,18 | -1,11 % | 16.05. | 22:00 | 10,73 Mio. | |||
|
EPR Properties | 42,795 | NYSE | -0,47 | -1,07 % | 16.05. | 22:00 | 21,58 Mio. | |||
|
Equity Commonwealth | 19,605 | NYSE | +0,01 | +0,03 % | 16.05. | 22:00 | 12,64 Mio. | |||
|
Equity LifeStyle Propert.. | 63,47 | NYSE | +0,14 | +0,22 % | 16.05. | 22:00 | 81,43 Mio. | |||
|
Equity Residential | 67,09 | NYSE | -0,48 | -0,71 % | 16.05. | 22:00 | 67,98 Mio. | |||
|
Essex Property Trust | 264,71 | NYSE | -3,13 | -1,17 % | 16.05. | 22:00 | 55,94 Mio. | |||
|
EXTENDICARE INC. | 7,28 | Toron.. | -0,44 | -5,70 % | 16.05. | 22:19 | 4,01 Mio. | |||
|
Extra Space Storage | 151,35 | NYSE | -0,73 | -0,48 % | 16.05. | 22:00 | 109,14 Mio. | |||
|
Federal Realty Investmen.. | 101,63 | NYSE | -1,36 | -1,32 % | 16.05. | 22:00 | 55,59 Mio. | |||
|
Franklin Street Propert... | 1,91 | NYSE .. | -0,03 | -1,55 % | 16.05. | 22:00 | 1,02 Mio. | |||
|
H+R REAL EST.INV.UTS NEW | 9,73 | Toron.. | +0,18 | +1,88 % | 16.05. | 22:00 | 7,35 Mio. | |||
|
Healthpeak Properties | 19,97 | NYSE | -0,28 | -1,38 % | 16.05. | 22:00 | 104,83 Mio. | |||
|
Highwoods Properties | 26,83 | NYSE | -0,53 | -1,94 % | 16.05. | 22:00 | 23,41 Mio. | |||
|
Host Hotels & Resorts | 18,75 | Nasdaq | +0,27 | +1,46 % | 16.05. | 22:00 | 103,95 Mio. | |||
|
HRTI A | 16,05 | NYSE | -0,18 | -1,11 % | 16.05. | 22:00 | 60,23 Mio. | |||
|
Invesco Mortgage Capital | 9,40 | NYSE | +0,06 | +0,64 % | 16.05. | 22:00 | 7,02 Mio. | |||
|
Kilroy Realty Co. | 34,77 | NYSE | -0,57 | -1,61 % | 16.05. | 22:00 | 21,84 Mio. | |||
|
Kimco Realty | 19,095 | NYSE | -0,24 | -1,27 % | 16.05. | 22:00 | 62,77 Mio. | |||
|
LXP Industrial Trust | 8,915 | NYSE | +0,04 | +0,51 % | 16.05. | 22:00 | 26,52 Mio. | |||
|
Macerich | 16,09 | NYSE | +0,16 | +1,00 % | 16.05. | 22:00 | 35,13 Mio. | |||
|
MFA Financial | 11,00 | NYSE | +0,02 | +0,18 % | 16.05. | 22:00 | 3,99 Mio. | |||
|
Mid-America Apartment Co.. | 136,86 | NYSE | -0,85 | -0,62 % | 16.05. | 22:00 | 62,66 Mio. | |||
|
National Retail Properties | 42,39 | NYSE | -0,35 | -0,82 % | 16.05. | 22:00 | 42,77 Mio. | |||
|
Omega Healthcare Invest. | 30,68 | NYSE | -0,08 | -0,26 % | 16.05. | 22:00 | 46,67 Mio. | |||
|
PIEDMONT OFF. RLTY TR.C.A | 7,22 | NYSE | -0,12 | -1,63 % | 16.05. | 22:00 | 9,81 Mio. | |||
|
POTLATCHDELTIC CORP. DL 1 | 44,03 | Nasdaq | -0,38 | -0,86 % | 16.05. | 22:00 | 23,64 Mio. | |||
|
Prologis | 110,775 | NYSE | +0,79 | +0,71 % | 16.05. | 22:00 | 470,63 Mio. | |||
|
Public Storage | 287,02 | NYSE | +0,37 | +0,13 % | 16.05. | 22:00 | 207,80 Mio. | |||
|
Rayonier | 30,22 | NYSE | +0,03 | +0,10 % | 16.05. | 22:00 | 20,65 Mio. | |||
|
Realty Income | 55,19 | NYSE | +0,08 | +0,15 % | 16.05. | 22:00 | 231,77 Mio. | |||
|
Redwood Trust | 6,63 | NYSE | +0,01 | +0,15 % | 16.05. | 22:00 | 3,75 Mio. | |||
|
Regency Centers | 60,14 | Nasdaq | -0,41 | -0,68 % | 16.05. | 22:00 | 51,13 Mio. | |||
|
Riocan Real Estate Inv. .. | 17,67 | Toron.. | -0,04 | -0,23 % | 16.05. | 22:00 | 11,60 Mio. | |||
|
Service Properties Trust | 5,93 | Nasdaq | +0,14 | +2,33 % | 16.05. | 22:00 | 6,79 Mio. | |||
|
Simon Property Group | 148,68 | NYSE | -1,57 | -1,04 % | 16.05. | 22:00 | 269,01 Mio. | |||
|
SL Green Realty | 53,17 | NYSE | -0,84 | -1,56 % | 16.05. | 22:00 | 35,35 Mio. | |||
|
SMARTCENTRES REIT V.VTG | 22,97 | Toron.. | +0,07 | +0,31 % | 16.05. | 22:00 | 4,15 Mio. | |||
|
Starwood Property Trust | 20,62 | NYSE | -0,20 | -0,96 % | 16.05. | 22:00 | 53,18 Mio. | |||
|
Sunstone Hotel Invest. I.. | 10,55 | NYSE | +0,19 | +1,83 % | 16.05. | 22:00 | 18,21 Mio. | |||
|
Tanger | 27,89 | NYSE | -0,40 | -1,41 % | 16.05. | 22:00 | 12,32 Mio. | |||
|
Two Harbors Investment | 12,98 | NYSE | +0,02 | +0,15 % | 16.05. | 22:00 | 8,15 Mio. | |||
|
UDR | 39,42 | NYSE | -0,20 | -0,50 % | 16.05. | 22:00 | 62,26 Mio. | |||
|
Ventas | 48,70 | NYSE | -0,01 | -0,02 % | 16.05. | 22:00 | 183,39 Mio. | |||
|
Veris Residential | 15,70 | NYSE | +0,17 | +1,09 % | 16.05. | 22:00 | 4,78 Mio. | |||
|
Vornado Realty Trust | 24,80 | NYSE | -0,62 | -2,44 % | 16.05. | 22:00 | 28,98 Mio. | |||
|
Welltower | 100,96 | NYSE | -0,04 | -0,04 % | 16.05. | 22:00 | 235,33 Mio. | |||
|
Weyerhaeuser | 31,11 | NYSE | -0,25 | -0,80 % | 16.05. | 22:00 | 130,59 Mio. |