NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Allstate Corp | 169,505 | NYSE | -0,78 | -0,46 % | 09.05. | 16:06 | 11,70 Mio. | |||
|
American Financial Group | 130,51 | NYSE | -0,07 | -0,05 % | 09.05. | 16:06 | 719.222,62 | |||
|
American International G.. | 79,87 | NYSE | -0,02 | -0,03 % | 09.05. | 16:06 | 14,45 Mio. | |||
|
Aon PLC A | 284,00 | NYSE | +0,19 | +0,07 % | 09.05. | 16:06 | 28,11 Mio. | |||
|
Arch Capital Group | 98,68 | Nasdaq | -0,25 | -0,25 % | 09.05. | 16:06 | 6,45 Mio. | |||
|
Arthur J Gallagher & Co. | 244,90 | NYSE | -0,11 | -0,04 % | 09.05. | 16:05 | 23,29 Mio. | |||
|
Assured Guaranty | 80,545 | NYSE | -1,53 | -1,87 % | 09.05. | 16:05 | 2,34 Mio. | |||
|
Axis Capital | 69,77 | NYSE | -0,05 | -0,07 % | 09.05. | 16:05 | 2,87 Mio. | |||
|
Berkshire Hathaway 'B' | 406,73 | NYSE | +0,36 | +0,09 % | 09.05. | 16:05 | 85,50 Mio. | |||
|
Brown & Brown | 84,825 | NYSE | +0,01 | +0,02 % | 09.05. | 16:06 | 2,77 Mio. | |||
|
Chubb Ltd | 251,765 | NYSE | +0,14 | +0,05 % | 09.05. | 16:06 | 14,90 Mio. | |||
|
Cincinnati Financial | 117,6575 | Nasdaq | +0,22 | +0,19 % | 09.05. | 16:05 | 1,51 Mio. | |||
|
E-L FINL CORP. LTD | 1.120,00 | Toron.. | -- | -- | 08.05. | 20:13 | -- | |||
|
ERIE INDEMNITY CO. A O.N. | 402,47 | Nasdaq | -2,03 | -0,50 % | 09.05. | 16:05 | 3,61 Mio. | |||
|
Everest Group | 381,00 | NYSE | +0,03 | +0,01 % | 09.05. | 16:05 | 2,59 Mio. | |||
|
Fairfax Financial | 1.572,49 | Toron.. | +20,26 | +1,31 % | 09.05. | 16:05 | 5,68 Mio. | |||
|
First American Financial.. | 54,69 | NYSE | +0,08 | +0,15 % | 09.05. | 16:04 | 1,68 Mio. | |||
|
Hanover Insurance Group | 134,73 | NYSE | -0,74 | -0,55 % | 09.05. | 16:05 | 340.752,42 | |||
|
Hartford FS | 99,86 | NYSE | +0,18 | +0,18 % | 09.05. | 16:06 | 6,44 Mio. | |||
|
Horace Mann Educators Co. | 36,145 | NYSE | -3,02 | -7,72 % | 09.05. | 16:06 | 1,78 Mio. | |||
|
Intact Financial Co. | 232,30 | Toron.. | -0,16 | -0,07 % | 09.05. | 16:05 | 4,50 Mio. | |||
|
KEMPER CORP. DL-,10 | 60,99 | NYSE | +0,59 | +0,98 % | 09.05. | 16:03 | 1,93 Mio. | |||
|
Loews | 77,14 | NYSE | -0,17 | -0,22 % | 09.05. | 16:06 | 2,34 Mio. | |||
|
Markel Group | 1.618,915 | NYSE | +3,08 | +0,19 % | 09.05. | 16:05 | 3,44 Mio. | |||
|
Marsh & McLennan Cos. | 203,46 | NYSE | -0,13 | -0,06 % | 09.05. | 16:06 | 8,70 Mio. | |||
|
MBIA | 6,78 | NYSE | 0,00 | 0,00 % | 09.05. | 16:05 | 174.458,66 | |||
|
Mercury General Co. | 56,82 | NYSE | -0,04 | -0,07 % | 09.05. | 16:06 | 964.215,82 | |||
|
Old Republic International | 31,155 | NYSE | +0,01 | +0,05 % | 09.05. | 16:06 | 3,82 Mio. | |||
|
Proassurance Co. | 14,74 | NYSE | +0,02 | +0,14 % | 09.05. | 16:06 | 83.185,06 | |||
|
Progressive | 214,10 | NYSE | -1,80 | -0,83 % | 09.05. | 16:06 | 26,65 Mio. | |||
|
Reinsurance Group of Ame.. | 206,06 | NYSE | -1,53 | -0,74 % | 09.05. | 16:05 | 1,69 Mio. | |||
|
RenaissanceRe | 225,82 | NYSE | -0,79 | -0,35 % | 09.05. | 15:58 | 1,26 Mio. | |||
|
RLI CORP. DL 1 | 146,48 | NYSE | -0,59 | -0,40 % | 09.05. | 16:04 | 665.963,64 | |||
|
Selective Insurance Group | 98,71 | Nasdaq | -0,29 | -0,29 % | 09.05. | 16:05 | 870.376,14 | |||
|
Travelers Companies | 217,34 | NYSE | 0,00 | 0,00 % | 09.05. | 16:06 | 5,96 Mio. | |||
|
W.R. Berkley | 78,60 | NYSE | +0,04 | +0,05 % | 09.05. | 16:06 | 1,87 Mio. | |||
|
WHITE MTNS INS. GRP DL 1 | 1.871,40 | NYSE | -- | -- | 08.05. | 22:00 | -- |