NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Agricultural Bank of China | 0,3971 | Trade.. | -0,01 | -1,95 % | 02.05. | 22:26 | 847,25 | |||
|
Alibaba Group Hldg | 9,284 | Trade.. | +0,46 | +5,21 % | 02.05. | 22:26 | 762.937,05 | |||
|
Anta Sports Products | 11,192 | Trade.. | +0,58 | +5,49 % | 02.05. | 22:26 | 133.460,49 | |||
|
Baidu A | 12,92 | Trade.. | +0,82 | +6,78 % | 02.05. | 22:26 | 286.864,28 | |||
|
Bank of China | 0,4198 | Trade.. | -0,00 | -0,24 % | 02.05. | 22:26 | 42.610,83 | |||
|
BANK OF COMM | 0,65 | Trade.. | 0,00 | 0,00 % | 02.05. | 22:26 | 318,98 | |||
|
BYD Co. H | 27,25 | Trade.. | +1,76 | +6,90 % | 02.05. | 22:26 | 19,18 Mio. | |||
|
China Construction Bank | 0,6108 | Trade.. | +0,02 | +2,78 % | 02.05. | 22:26 | 58.843,74 | |||
|
CHINA LIFE INSURANCE | 1,296 | Trade.. | +0,08 | +6,58 % | 02.05. | 22:26 | 51.075,29 | |||
|
China Mengniu Dairy | 2,02 | Trade.. | +0,08 | +4,12 % | 02.05. | 22:26 | 6.689,50 | |||
|
China Merchants Bank | 4,264 | LS Ex.. | +0,23 | +5,70 % | 02.05. | 21:59 | 3.141,21 | |||
|
China Mobile | 8,254 | Frank.. | -0,01 | -0,08 % | 02.05. | 17:37 | 33.014,00 | |||
|
China Overseas Land & In.. | 1,796 | Trade.. | +0,04 | +1,99 % | 02.05. | 22:26 | 2.269,52 | |||
|
China Petroleum & Chemi. | 0,5534 | Trade.. | -0,01 | -1,32 % | 02.05. | 22:26 | 41.333,58 | |||
|
China Resources Beer | 4,32 | Trade.. | +0,06 | +1,41 % | 02.05. | 22:26 | 13,14 | |||
|
China Resources Land | 3,46 | Frank.. | +0,16 | +4,85 % | 02.05. | 08:10 | 0,00 | |||
|
CHINA SHENHUA ENERGY | 3,897 | Trade.. | +0,01 | +0,18 % | 02.05. | 22:26 | 4.778,61 | |||
|
China Unicom HK | 0,72 | Frank.. | 0,00 | 0,00 % | 02.05. | 08:09 | 0,00 | |||
|
CITIC | 0,9168 | Stutt.. | +0,05 | +5,38 % | 02.05. | 10:01 | 17.074,00 | |||
|
CNOOC | 2,44 | Frank.. | +0,04 | +1,67 % | 02.05. | 11:19 | 2.440,00 | |||
|
CSPC Pharmaceutical Group | 0,7846 | Frank.. | +0,02 | +2,56 % | 02.05. | 08:10 | 0,00 | |||
|
ENN Energy | 8,35 | Trade.. | +0,25 | +3,09 % | 02.05. | 22:26 | 4.704,40 | |||
|
Geely Automobile | 1,1985 | Trade.. | +0,07 | +6,34 % | 02.05. | 22:26 | 1,06 Mio. | |||
|
Haidilao International | 2,30 | Trade.. | +0,18 | +8,49 % | 02.05. | 22:26 | 4.520,00 | |||
|
Haier Smart Home H | 3,599 | Trade.. | +0,09 | +2,62 % | 02.05. | 16:34 | 6.067,19 | |||
|
INDUST&COMM BK CHINA H | 0,5066 | Trade.. | +0,00 | +0,68 % | 02.05. | 22:26 | 66.866,76 | |||
|
JD Health International | 3,56 | Trade.. | +0,36 | +11,25 % | 02.05. | 22:26 | 6.519,20 | |||
|
JD Logistics | 1,08 | LS Ex.. | +0,07 | +6,93 % | 02.05. | 21:59 | 5.060,00 | |||
|
JD.com A | 15,256 | Trade.. | +1,77 | +13,09 % | 02.05. | 22:26 | 354.913,69 | |||
|
Kuaishou Technology B | 7,15 | Trade.. | +0,56 | +8,48 % | 02.05. | 22:26 | 14.532,00 | |||
|
Lenovo Group | 1,0965 | Trade.. | +0,04 | +3,98 % | 02.05. | 22:26 | 178.343,70 | |||
|
Li Auto A | 13,424 | LS Ex.. | +1,18 | +9,60 % | 02.05. | 22:35 | 148.048,93 | |||
|
Li Ning | 2,6595 | Trade.. | +0,19 | +7,85 % | 02.05. | 22:26 | 33.867,66 | |||
|
Longfor Group Holdings | 1,5525 | Trade.. | +0,15 | +10,70 % | 02.05. | 22:26 | 6.576,58 | |||
|
Meituan B | 14,672 | Trade.. | +1,80 | +13,95 % | 02.05. | 22:26 | 369.761,99 | |||
|
NetEase | 18,50 | Trade.. | +0,60 | +3,35 % | 02.05. | 22:26 | 364,00 | |||
|
Nongfu Spring H | 5,75 | Trade.. | +0,30 | +5,50 % | 02.05. | 22:26 | 13.819,95 | |||
|
PETROCHINA 'H' | 0,8536 | Trade.. | -0,02 | -2,15 % | 02.05. | 22:26 | 19.701,69 | |||
|
Ping An Insurance 'H' | 4,648 | Trade.. | +0,40 | +9,52 % | 02.05. | 22:26 | 340.282,30 | |||
|
Postal Savings Bank | 0,488 | Trade.. | +0,01 | +1,24 % | 02.05. | 22:26 | 22,15 | |||
|
Semiconductor Manuf. Intl. | 1,88 | Quotrix | +0,04 | +2,17 % | 02.05. | 07:57 | 0,00 | |||
|
Shenzhou International G.. | 9,60 | Trade.. | +0,25 | +2,67 % | 02.05. | 22:26 | 19,40 | |||
|
Sino Biopharma | 0,3435 | Trade.. | +0,02 | +5,66 % | 02.05. | 22:26 | 2.563,26 | |||
|
Sunny Optical Tech.Grp | 4,8355 | Trade.. | +0,33 | +7,38 % | 02.05. | 22:26 | 14.090,25 | |||
|
Tencent Holdings | 44,05 | Trade.. | +3,06 | +7,48 % | 02.05. | 22:26 | 3,43 Mio. | |||
|
Trip.com Group | 46,75 | Trade.. | +0,67 | +1,45 % | 02.05. | 22:26 | 47,32 | |||
|
XIAOMI CORP. CL.B | 2,1665 | Trade.. | +0,11 | +5,35 % | 02.05. | 22:26 | 4,42 Mio. | |||
|
Xinyi Solar | 0,6954 | Trade.. | +0,05 | +7,51 % | 02.05. | 22:26 | 39.709,19 | |||
|
Xpeng A | 4,36 | LS Ex.. | +0,60 | +15,96 % | 02.05. | 22:54 | 367.877,33 |