NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics | 0,0702 | SIX S.. | -0,00 | -4,36 % | 10.05. | 11:45 | 10.506,05 | |||
|
Adecco Group | 34,16 | SIX S.. | +1,20 | +3,64 % | 10.05. | 12:09 | 10,40 Mio. | |||
|
Adval Tech Holding | 96,00 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
AEVIS | 14,90 | SIX S.. | -0,05 | -0,33 % | 10.05. | 09:00 | 1.504,90 | |||
|
AIRESIS | 0,52 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
ALLREAL N | 152,00 | SIX S.. | +0,40 | +0,26 % | 10.05. | 12:00 | 656.209,30 | |||
|
ALSO HLDG | 233,00 | SIX S.. | +2,50 | +1,08 % | 10.05. | 12:07 | 148.488,25 | |||
|
ALUFLEXPACK AG NAM. SF 1 | 14,90 | SIX S.. | +0,10 | +0,68 % | 10.05. | 11:37 | 52.282,72 | |||
|
ams-OSRAM | 1,258 | SIX S.. | +0,06 | +4,83 % | 10.05. | 12:05 | 2,12 Mio. | |||
|
APG SGA SA NAM. SF 2,60 | 199,50 | SIX S.. | -1,50 | -0,75 % | 10.05. | 12:07 | 29.248,50 | |||
|
Arbonia | 12,86 | SIX S.. | +0,10 | +0,78 % | 10.05. | 12:08 | 1,23 Mio. | |||
|
ARYZTA N | 1,786 | SIX S.. | +0,00 | +0,22 % | 10.05. | 11:46 | 582.244,21 | |||
|
Ascom | 7,80 | SIX S.. | +0,09 | +1,17 % | 10.05. | 11:17 | 18.533,37 | |||
|
Asmallworld | 1,55 | SIX S.. | +0,01 | +0,65 % | 10.05. | 09:09 | 15,50 | |||
|
Autoneum H | 152,40 | SIX S.. | +1,00 | +0,66 % | 10.05. | 11:23 | 53.061,30 | |||
|
Bachem Holding | 81,40 | SIX S.. | +0,15 | +0,18 % | 10.05. | 12:03 | 936.052,90 | |||
|
Baloise N | 145,00 | SIX S.. | +1,00 | +0,69 % | 10.05. | 12:03 | 6,31 Mio. | |||
|
Banque Cantonale Vaudoise | 96,30 | SIX S.. | +1,60 | +1,69 % | 10.05. | 12:03 | 910.535,03 | |||
|
BARRY CALLEBAUT N | 1.513,00 | SIX S.. | +4,00 | +0,27 % | 10.05. | 12:02 | 3,73 Mio. | |||
|
BASELLAND KB PS | 870,00 | SIX S.. | -2,00 | -0,23 % | 10.05. | 10:26 | 13.080,00 | |||
|
BASILEA PHARMA | 42,85 | SIX S.. | 0,00 | 0,00 % | 10.05. | 12:06 | 378.582,58 | |||
|
BASLER KB PS | 67,80 | SIX S.. | +0,40 | +0,59 % | 10.05. | 11:29 | 35.164,60 | |||
|
BB BIOTECH N | 41,35 | SIX S.. | -1,25 | -2,93 % | 10.05. | 12:07 | 3,05 Mio. | |||
|
BB Engelberg Trub Titlis | 41,60 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:45 | 2.973,20 | |||
|
BC GENEVE I | 291,00 | SIX S.. | -1,00 | -0,34 % | 10.05. | 12:06 | 144.518,00 | |||
|
BEKB N | 252,00 | SIX S.. | +1,00 | +0,40 % | 10.05. | 12:02 | 350.078,00 | |||
|
BELIMO HLDG | 436,80 | SIX S.. | +1,00 | +0,23 % | 10.05. | 11:48 | 1,14 Mio. | |||
|
Bell AG | 276,50 | SIX S.. | +3,00 | +1,10 % | 10.05. | 12:02 | 127.583,00 | |||
|
BELLEVUE GRP | 19,45 | SIX S.. | +0,55 | +2,91 % | 10.05. | 12:01 | 113.125,60 | |||
|
BKW AG | 141,90 | SIX S.. | +2,00 | +1,43 % | 10.05. | 12:08 | 1,16 Mio. | |||
|
Bossard Holdings | 219,50 | SIX S.. | +1,00 | +0,46 % | 10.05. | 11:56 | 1,02 Mio. | |||
|
BQE CANTONALE JURA | 63,00 | SIX S.. | 0,00 | 0,00 % | 10.05. | 09:04 | 3.024,00 | |||
|
BUCHER N | 379,50 | SIX S.. | +1,50 | +0,40 % | 10.05. | 12:07 | 829.393,25 | |||
|
BURCKHARDT | 609,00 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:38 | 515.648,50 | |||
|
Burkhalter N | 99,00 | SIX S.. | +0,50 | +0,51 % | 10.05. | 11:41 | 169.669,90 | |||
|
BVZ N | 1.020,00 | SIX S.. | 0,00 | 0,00 % | 10.05. | 09:00 | 6.120,00 | |||
|
Bystronic A | 435,00 | SIX S.. | +6,50 | +1,52 % | 10.05. | 11:53 | 39.333,50 | |||
|
CALIDA | 30,00 | SIX S.. | +0,50 | +1,69 % | 10.05. | 12:00 | 28.602,00 | |||
|
Carlo Gavazzi | 309,00 | SIX S.. | +7,00 | +2,32 % | 10.05. | 11:50 | 31.646,00 | |||
|
Cembra Money Bank | 71,20 | SIX S.. | +0,85 | +1,21 % | 10.05. | 12:07 | 1,66 Mio. | |||
|
CI COM I | 1,27 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
CICOR N | 50,00 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:47 | 296.240,15 | |||
|
Clariant N | 14,25 | SIX S.. | +0,04 | +0,28 % | 10.05. | 12:04 | 919.220,16 | |||
|
Coltene Holding | 52,00 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:54 | 87.221,40 | |||
|
Comet Holding | 300,50 | SIX S.. | +0,50 | +0,17 % | 10.05. | 12:01 | 468.379,00 | |||
|
Compagnie Financiere Tra.. | 149,00 | SIX S.. | +1,00 | +0,68 % | 10.05. | 11:41 | 83.910,50 | |||
|
Cosmo Pharmaceuticals | 70,60 | SIX S.. | -0,40 | -0,56 % | 10.05. | 11:49 | 311.364,00 | |||
|
CPH N | 87,60 | SIX S.. | -0,20 | -0,23 % | 10.05. | 11:28 | 28.908,20 | |||
|
CREALOGIX HLDG | 59,00 | SIX S.. | -- | -- | 30.04. | 17:31 | -- | |||
|
Curatis Holding | 8,00 | SIX S.. | -0,43 | -5,10 % | 10.05. | 12:00 | 9.170,10 | |||
|
Daetwyler Holdings | 194,60 | SIX S.. | +2,40 | +1,25 % | 10.05. | 12:08 | 341.372,10 | |||
|
DKSH Holding | 62,30 | SIX S.. | +0,10 | +0,16 % | 10.05. | 11:55 | 444.978,10 | |||
|
DocMorris | 76,15 | SIX S.. | +1,15 | +1,53 % | 10.05. | 12:07 | 3,43 Mio. | |||
|
dormakaba Holding | 491,50 | SIX S.. | +1,00 | +0,20 % | 10.05. | 11:49 | 457.935,00 | |||
|
DOTTIKON ES N | 252,50 | SIX S.. | -1,00 | -0,39 % | 10.05. | 12:01 | 455.413,50 | |||
|
DUFRY | 37,84 | SIX S.. | +1,26 | +3,44 % | 10.05. | 12:07 | 5,49 Mio. | |||
|
EDISUN POWER | 100,00 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
EFG INTERNATIONAL N | 11,72 | SIX S.. | +0,14 | +1,21 % | 10.05. | 12:08 | 823.072,23 | |||
|
ELMA ELECTRONIC N | 1.010,00 | SIX S.. | 0,00 | 0,00 % | 10.05. | 10:04 | 5.050,00 | |||
|
EMMI AG | 924,00 | SIX S.. | +2,00 | +0,22 % | 10.05. | 11:37 | 222.773,50 | |||
|
EMS-CHEMIE | 767,50 | SIX S.. | +8,50 | +1,12 % | 10.05. | 11:53 | 1,28 Mio. | |||
|
EVOLVA N | 0,986 | SIX S.. | -0,00 | -0,40 % | 10.05. | 10:47 | 2.223,36 | |||
|
Feintool International | 18,00 | SIX S.. | -0,20 | -1,10 % | 10.05. | 11:43 | 80.073,35 | |||
|
Flughafen Zürich N | 191,30 | SIX S.. | +1,40 | +0,74 % | 10.05. | 12:08 | 980.172,50 | |||
|
Forbo Holding | 1.084,00 | SIX S.. | -6,00 | -0,55 % | 10.05. | 11:26 | 758.667,00 | |||
|
FUNDAMENTA R.E.NAM. SF 6 | 16,60 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
GALENICA AG SF -,10 | 71,55 | SIX S.. | +0,15 | +0,21 % | 10.05. | 12:09 | 724.740,00 | |||
|
GAM N | 0,27 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:55 | 13.898,41 | |||
|
Georg Fischer | 67,40 | SIX S.. | +0,75 | +1,13 % | 10.05. | 12:07 | 1,08 Mio. | |||
|
Glarner Kantonalbank | 21,70 | SIX S.. | +0,10 | +0,46 % | 10.05. | 11:42 | 57.441,75 | |||
|
GRAUBUENDNER KB | 1.770,00 | SIX S.. | -10,00 | -0,56 % | 10.05. | 12:04 | 8.865,00 | |||
|
GROUPE MINOTERIES | 268,00 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
GURIT HLDG | 58,50 | SIX S.. | +0,80 | +1,39 % | 10.05. | 12:09 | 60.352,50 | |||
|
Helvetia Holding | 125,30 | SIX S.. | +2,20 | +1,79 % | 10.05. | 12:03 | 2,71 Mio. | |||
|
HIAG Immobilien | 75,00 | SIX S.. | +0,40 | +0,54 % | 10.05. | 12:02 | 286.424,40 | |||
|
HIGHLIGHT E & E | 7,45 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:50 | 186,25 | |||
|
Hochdorf N | 10,00 | SIX S.. | -1,45 | -12,66 % | 10.05. | 11:58 | 283.975,90 | |||
|
HUBER & SUHNER | 77,40 | SIX S.. | +0,40 | +0,52 % | 10.05. | 10:37 | 182.727,00 | |||
|
HYPO LENZBURG | 4.180,00 | SIX S.. | -40,00 | -0,95 % | 10.05. | 09:00 | 8.360,00 | |||
|
IDORSIA AG SF-,05 | 2,15 | SIX S.. | +0,04 | +1,99 % | 10.05. | 12:05 | 269.771,59 | |||
|
IMPLENIA | 35,15 | SIX S.. | +1,05 | +3,08 % | 10.05. | 12:05 | 508.506,97 | |||
|
INA INVEST HLDG SF -,03 | 18,40 | SIX S.. | -- | -- | 08.05. | 17:31 | -- | |||
|
INFICON HLDG | 1.326,00 | SIX S.. | +12,00 | +0,91 % | 10.05. | 11:57 | 507.080,00 | |||
|
INTERROLL HLDG | 2.860,00 | SIX S.. | +5,00 | +0,18 % | 10.05. | 11:50 | 434.950,00 | |||
|
Intershop Holding | 122,00 | SIX S.. | +0,20 | +0,16 % | 10.05. | 11:04 | 162.444,30 | |||
|
INVESTIS HOLDING SF-,10 | 98,80 | SIX S.. | +0,20 | +0,20 % | 10.05. | 11:44 | 19.522,20 | |||
|
IVF Hartmann | 138,00 | SIX S.. | +1,00 | +0,73 % | 10.05. | 11:54 | 36.861,00 | |||
|
Julius Baer Gruppe | 53,62 | SIX S.. | +1,10 | +2,09 % | 10.05. | 12:08 | 7,50 Mio. | |||
|
JUNGFRAUBAHNEN | 200,50 | SIX S.. | -1,50 | -0,74 % | 10.05. | 11:46 | 156.276,00 | |||
|
Kardex | 244,00 | SIX S.. | +0,50 | +0,21 % | 10.05. | 11:53 | 61.161,75 | |||
|
KLINGELNBERG AG NA SF5 | 17,40 | SIX S.. | -0,10 | -0,57 % | 10.05. | 11:20 | 27.694,50 | |||
|
KOMAX N | 167,60 | SIX S.. | +2,60 | +1,58 % | 10.05. | 11:47 | 414.173,40 | |||
|
Kudelski | 1,49 | SIX S.. | +0,05 | +3,47 % | 10.05. | 12:04 | 56.152,98 | |||
|
KUEHNE & NAGEL | 247,90 | SIX S.. | +7,40 | +3,08 % | 10.05. | 12:09 | 31,33 Mio. | |||
|
Kuros Biosciences | 7,10 | SIX S.. | +0,50 | +7,58 % | 10.05. | 12:06 | 1,10 Mio. | |||
|
Lalique Group | 30,60 | SIX S.. | 0,00 | 0,00 % | 10.05. | 11:50 | 5.293,80 | |||
|
Landis+Gyr | 72,60 | SIX S.. | +2,50 | +3,57 % | 10.05. | 11:54 | 1,66 Mio. | |||
|
Lastminute.com | 21,40 | SIX S.. | 0,00 | 0,00 % | 10.05. | 12:02 | 30.714,55 | |||
|
LECLANCHE | 0,58 | SIX S.. | -0,04 | -5,84 % | 10.05. | 10:49 | 3.004,40 | |||
|
LEM Holdings | 1.622,00 | SIX S.. | -4,00 | -0,25 % | 10.05. | 11:41 | 94.662,00 | |||
|
LEONTEQ | 26,05 | SIX S.. | +1,00 | +3,99 % | 10.05. | 12:03 | 616.348,15 | |||
|
Liechtenstein. LANDESB | 71,40 | SIX S.. | +0,10 | +0,14 % | 10.05. | 12:08 | 55.694,90 | |||
|
LINDT&SPRUENGLI | 105.400,00 | SIX S.. | +400,00 | +0,38 % | 10.05. | 12:00 | 1,36 Mio. | |||
|
LINDT&SPRUENGLI | 10.460,00 | SIX S.. | +50,00 | +0,48 % | 10.05. | 12:05 | 6,77 Mio. | |||
|
LUZERNER KB | 69,20 | SIX S.. | +0,30 | +0,44 % | 10.05. | 11:54 | 314.517,00 |