NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 106,07 | NYSE | +1,48 | +1,42 % | 28.03. | 21:01 | 463,63 Mio. | |||
|
Amazon.com | 180,38 | Nasdaq | +0,55 | +0,31 % | 28.03. | 21:30 | 6,86 Mrd. | |||
|
American Express | 227,69 | NYSE | -0,06 | -0,03 % | 28.03. | 21:00 | 522,22 Mio. | |||
|
Amgen | 284,32 | Nasdaq | -1,98 | -0,69 % | 28.03. | 21:30 | 652,51 Mio. | |||
|
Apple | 171,48 | Nasdaq | -1,83 | -1,06 % | 28.03. | 21:15 | 11,25 Mrd. | |||
|
Boeing Co. | 192,99 | NYSE | +1,04 | +0,54 % | 28.03. | 21:00 | 860,18 Mio. | |||
|
Caterpillar | 366,43 | NYSE | +1,78 | +0,49 % | 28.03. | 21:00 | 742,06 Mio. | |||
|
Chevron Corp | 157,74 | NYSE | +1,39 | +0,89 % | 28.03. | 21:02 | 1,31 Mrd. | |||
|
Cisco Systems | 49,91 | Nasdaq | +0,14 | +0,28 % | 28.03. | 21:30 | 906,05 Mio. | |||
|
Coca-Cola | 61,18 | NYSE | +0,15 | +0,25 % | 28.03. | 21:00 | 836,60 Mio. | |||
|
Dow Inc. | 57,93 | NYSE | -0,21 | -0,36 % | 28.03. | 21:00 | 235,66 Mio. | |||
|
Goldman Sachs Group | 417,69 | NYSE | +2,44 | +0,59 % | 28.03. | 21:00 | 1,01 Mrd. | |||
|
Home Depot | 383,60 | NYSE | -2,29 | -0,59 % | 28.03. | 21:00 | 1,57 Mrd. | |||
|
Honeywell International | 205,25 | Nasdaq | +0,12 | +0,06 % | 28.03. | 21:00 | 738,69 Mio. | |||
|
IBM | 190,96 | NYSE | +0,16 | +0,08 % | 28.03. | 21:00 | 714,67 Mio. | |||
|
Intel | 44,17 | Nasdaq | +0,40 | +0,91 % | 28.03. | 21:15 | 2,40 Mrd. | |||
|
Johnson & Johnson | 158,19 | NYSE | +0,23 | +0,15 % | 28.03. | 21:00 | 978,70 Mio. | |||
|
JPMorgan Chase | 200,30 | NYSE | +0,78 | +0,39 % | 28.03. | 21:00 | 1,73 Mrd. | |||
|
McDonalds | 281,95 | NYSE | -0,07 | -0,02 % | 28.03. | 21:00 | 974,71 Mio. | |||
|
Merck & Co. | 131,95 | NYSE | +0,20 | +0,15 % | 28.03. | 21:00 | 1,34 Mrd. | |||
|
Microsoft | 420,72 | Nasdaq | -0,71 | -0,17 % | 28.03. | 21:30 | 9,20 Mrd. | |||
|
NIKE B | 93,98 | NYSE | -0,15 | -0,16 % | 28.03. | 21:00 | 1,06 Mrd. | |||
|
Procter & Gamble | 162,25 | NYSE | -0,36 | -0,22 % | 28.03. | 21:00 | 1,17 Mrd. | |||
|
Salesforce | 301,18 | NYSE | -0,20 | -0,07 % | 28.03. | 21:00 | 1,47 Mrd. | |||
|
Travelers Companies | 230,14 | NYSE | +1,31 | +0,57 % | 28.03. | 21:00 | 200,50 Mio. | |||
|
UnitedHealth Group | 494,70 | NYSE | +1,60 | +0,32 % | 28.03. | 21:00 | 1,88 Mrd. | |||
|
Verizon Communications | 41,96 | NYSE | +0,42 | +1,01 % | 28.03. | 21:00 | 828,69 Mio. | |||
|
Visa | 279,08 | NYSE | +0,06 | +0,02 % | 28.03. | 21:00 | 1,63 Mrd. | |||
|
Walmart | 60,17 | NYSE | -0,55 | -0,91 % | 28.03. | 21:00 | 1,06 Mrd. | |||
|
Walt Disney Company (The) | 122,36 | NYSE | +1,38 | +1,14 % | 28.03. | 21:01 | 1,88 Mrd. |