NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,59 | NYSE | +1,96 | +1,91 % | 27.03. | 21:02 | 404,55 Mio. | |||
|
Amazon.com | 179,83 | Nasdaq | +1,53 | +0,86 % | 27.03. | 21:00 | 5,96 Mrd. | |||
|
American Express | 227,75 | NYSE | +3,29 | +1,47 % | 27.03. | 21:00 | 488,41 Mio. | |||
|
Amgen | 286,30 | Nasdaq | +4,53 | +1,61 % | 27.03. | 21:00 | 644,03 Mio. | |||
|
Apple | 173,31 | Nasdaq | +3,60 | +2,12 % | 27.03. | 21:00 | 10,40 Mrd. | |||
|
Boeing Co. | 191,95 | NYSE | +4,45 | +2,37 % | 27.03. | 21:00 | 1,41 Mrd. | |||
|
Caterpillar | 364,65 | NYSE | +8,26 | +2,32 % | 27.03. | 21:00 | 820,51 Mio. | |||
|
Chevron Corp | 156,35 | NYSE | +1,08 | +0,70 % | 27.03. | 21:02 | 1,16 Mrd. | |||
|
Cisco Systems | 49,77 | Nasdaq | +0,22 | +0,44 % | 27.03. | 21:00 | 856,22 Mio. | |||
|
Coca-Cola | 61,03 | NYSE | +0,49 | +0,81 % | 27.03. | 21:00 | 765,73 Mio. | |||
|
Dow Inc. | 58,14 | NYSE | +1,07 | +1,87 % | 27.03. | 21:00 | 296,67 Mio. | |||
|
Goldman Sachs Group | 415,25 | NYSE | +9,07 | +2,23 % | 27.03. | 21:00 | 970,86 Mio. | |||
|
Home Depot | 385,89 | NYSE | +5,96 | +1,57 % | 27.03. | 21:00 | 976,46 Mio. | |||
|
Honeywell International | 205,13 | Nasdaq | +4,13 | +2,05 % | 27.03. | 21:00 | 564,58 Mio. | |||
|
IBM | 190,80 | NYSE | +2,30 | +1,22 % | 27.03. | 21:00 | 701,79 Mio. | |||
|
Intel | 43,77 | Nasdaq | +1,78 | +4,24 % | 27.03. | 21:00 | 2,21 Mrd. | |||
|
Johnson & Johnson | 157,96 | NYSE | +2,19 | +1,41 % | 27.03. | 21:00 | 1,33 Mrd. | |||
|
JPMorgan Chase | 199,52 | NYSE | +3,79 | +1,94 % | 27.03. | 21:00 | 1,73 Mrd. | |||
|
McDonalds | 282,02 | NYSE | +3,40 | +1,22 % | 27.03. | 21:00 | 731,86 Mio. | |||
|
Merck & Co. | 131,75 | NYSE | +6,23 | +4,96 % | 27.03. | 21:00 | 2,11 Mrd. | |||
|
Microsoft | 421,43 | Nasdaq | -0,22 | -0,05 % | 27.03. | 21:00 | 7,03 Mrd. | |||
|
NIKE B | 94,13 | NYSE | +1,55 | +1,67 % | 27.03. | 21:00 | 1,04 Mrd. | |||
|
Procter & Gamble | 162,61 | NYSE | +2,06 | +1,28 % | 27.03. | 21:00 | 1,07 Mrd. | |||
|
Salesforce | 301,38 | NYSE | -4,45 | -1,46 % | 27.03. | 21:00 | 1,16 Mrd. | |||
|
Travelers Companies | 228,83 | NYSE | +3,50 | +1,55 % | 27.03. | 21:00 | 220,81 Mio. | |||
|
UnitedHealth Group | 493,10 | NYSE | +0,79 | +0,16 % | 27.03. | 21:00 | 1,31 Mrd. | |||
|
Verizon Communications | 41,54 | NYSE | +0,69 | +1,69 % | 27.03. | 21:00 | 799,46 Mio. | |||
|
Visa | 279,02 | NYSE | -1,58 | -0,56 % | 27.03. | 21:00 | 1,45 Mrd. | |||
|
Walmart | 60,72 | NYSE | +0,21 | +0,35 % | 27.03. | 21:00 | 871,20 Mio. | |||
|
Walt Disney Company (The) | 120,98 | NYSE | +1,05 | +0,88 % | 27.03. | 21:02 | 1,30 Mrd. |