NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 90,96 | NYSE | -0,09 | -0,10 % | 17.04. | 22:00 | 311,51 Mio. | |||
|
Amazon.com | 181,28 | Nasdaq | -2,04 | -1,11 % | 17.04. | 22:00 | 5,71 Mrd. | |||
|
American Express | 217,67 | NYSE | -0,67 | -0,31 % | 17.04. | 22:01 | 492,01 Mio. | |||
|
Amgen | 264,07 | Nasdaq | -1,57 | -0,59 % | 17.04. | 22:00 | 576,86 Mio. | |||
|
Apple | 168,00 | Nasdaq | -1,38 | -0,81 % | 17.04. | 22:00 | 8,60 Mrd. | |||
|
Boeing Co. | 170,21 | NYSE | -0,34 | -0,20 % | 17.04. | 22:00 | 1,38 Mrd. | |||
|
Caterpillar | 358,32 | NYSE | -1,56 | -0,43 % | 17.04. | 22:00 | 827,99 Mio. | |||
|
Chevron Corp | 156,40 | NYSE | +0,12 | +0,08 % | 17.04. | 22:01 | 1,06 Mrd. | |||
|
Cisco Systems | 47,79 | Nasdaq | -0,13 | -0,27 % | 17.04. | 22:00 | 689,76 Mio. | |||
|
Coca-Cola | 58,51 | NYSE | +0,45 | +0,78 % | 17.04. | 22:00 | 805,95 Mio. | |||
|
Dow Inc. | 56,82 | NYSE | -0,04 | -0,07 % | 17.04. | 22:00 | 160,22 Mio. | |||
|
Goldman Sachs Group | 403,91 | NYSE | +7,05 | +1,78 % | 17.04. | 22:00 | 1,77 Mrd. | |||
|
Home Depot | 332,83 | NYSE | -2,00 | -0,60 % | 17.04. | 22:00 | 1,42 Mrd. | |||
|
Honeywell International | 190,36 | Nasdaq | -0,36 | -0,19 % | 17.04. | 22:00 | 462,10 Mio. | |||
|
IBM | 183,10 | NYSE | -0,65 | -0,35 % | 17.04. | 22:00 | 550,34 Mio. | |||
|
Intel | 35,68 | Nasdaq | -0,58 | -1,60 % | 17.04. | 22:00 | 1,47 Mrd. | |||
|
Johnson & Johnson | 144,77 | NYSE | +0,32 | +0,22 % | 17.04. | 22:00 | 1,35 Mrd. | |||
|
JPMorgan Chase | 180,08 | NYSE | -0,72 | -0,40 % | 17.04. | 22:00 | 1,63 Mrd. | |||
|
McDonalds | 269,95 | NYSE | +4,52 | +1,70 % | 17.04. | 22:00 | 908,37 Mio. | |||
|
Merck & Co. | 125,37 | NYSE | +0,31 | +0,25 % | 17.04. | 22:00 | 767,46 Mio. | |||
|
Microsoft | 411,84 | Nasdaq | -2,74 | -0,66 % | 17.04. | 22:00 | 6,56 Mrd. | |||
|
NIKE B | 94,84 | NYSE | +1,45 | +1,55 % | 17.04. | 22:00 | 962,30 Mio. | |||
|
Procter & Gamble | 156,96 | NYSE | +1,01 | +0,65 % | 17.04. | 22:00 | 1,04 Mrd. | |||
|
Salesforce | 276,32 | NYSE | -1,09 | -0,39 % | 17.04. | 22:00 | 1,16 Mrd. | |||
|
Travelers Companies | 206,58 | NYSE | -16,54 | -7,41 % | 17.04. | 22:00 | 1,19 Mrd. | |||
|
UnitedHealth Group | 478,99 | NYSE | +10,10 | +2,15 % | 17.04. | 22:00 | 4,22 Mrd. | |||
|
Verizon Communications | 39,78 | NYSE | +0,01 | +0,03 % | 17.04. | 22:00 | 834,83 Mio. | |||
|
Visa | 272,69 | NYSE | +1,34 | +0,49 % | 17.04. | 22:00 | 1,62 Mrd. | |||
|
Walmart | 59,65 | NYSE | -0,19 | -0,32 % | 17.04. | 22:00 | 917,93 Mio. | |||
|
Walt Disney Company (The) | 112,94 | NYSE | -0,94 | -0,83 % | 17.04. | 22:02 | 836,67 Mio. |