NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 9,26 | Nasdaq | +0,03 | +0,33 % | 23.04. | 22:00 | 2,85 Mio. | |||
|
10X Genomics | 27,58 | Nasdaq | -0,22 | -0,79 % | 23.04. | 22:00 | 55,91 Mio. | |||
|
111 Inc. ADR A | 1,09 | Nasdaq | +0,03 | +2,83 % | 23.04. | 22:00 | 27.104,51 | |||
|
180 Life Sciences | 1,90 | Nasdaq | +0,10 | +5,56 % | 23.04. | 22:00 | 95.467,63 | |||
|
1895 B.O.W INC. DL -,01 | 7,085 | Nasdaq | +0,04 | +0,50 % | 23.04. | 22:30 | 1.330,61 | |||
|
1ST HAWAIIAN INC. DL-,01 | 21,96 | Nasdaq | +0,29 | +1,34 % | 23.04. | 22:00 | 17,63 Mio. | |||
|
1ST SOURCE CORP. | 50,77 | Nasdaq | +0,62 | +1,24 % | 23.04. | 22:00 | 2,16 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,30 | Nasdaq | -0,10 | -1,85 % | 23.04. | 22:00 | 1,03 Mio. | |||
|
22nd Century Group | 1,67 | Nasdaq | +0,02 | +1,21 % | 23.04. | 22:00 | 320.061,92 | |||
|
23ANDME INC.CL.A DL-,0001 | 0,495 | Nasdaq | +0,03 | +7,52 % | 23.04. | 22:00 | 2,42 Mio. | |||
|
2Seventy Bio | 4,63 | Nasdaq | -0,02 | -0,43 % | 23.04. | 22:00 | 1,38 Mio. | |||
|
2U | 0,24 | Nasdaq | -0,01 | -3,73 % | 23.04. | 22:00 | 579.606,50 | |||
|
360 DIGITECH INC.SP.ADR/2 | 18,52 | Nasdaq | +0,23 | +1,26 % | 23.04. | 22:00 | 18,94 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,377 | Nasdaq | +0,01 | +4,14 % | 23.04. | 22:00 | 2.425,22 | |||
|
374WATER INC. DL-,0001 | 1,34 | Nasdaq | +0,09 | +7,20 % | 23.04. | 22:00 | 187.791,78 | |||
|
4D MOLEC. THERAP. -,0001 | 24,79 | Nasdaq | -1,60 | -6,06 % | 23.04. | 22:00 | 14,50 Mio. | |||
|
5E ADVANCED MATERIALS | 1,26 | Nasdaq | +0,06 | +5,00 % | 23.04. | 22:00 | 202.369,09 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,2506 | Nasdaq | -0,00 | -0,24 % | 23.04. | 22:00 | 26.369,77 | |||
|
89BIO INC. DL-,001 | 8,92 | Nasdaq | -0,39 | -4,19 % | 23.04. | 22:00 | 6,83 Mio. | |||
|
8x8 Inc. | 2,315 | Nasdaq | +0,12 | +5,23 % | 23.04. | 22:00 | 2,38 Mio. | |||
|
908 DEVICES INC. DL-,001 | 5,56 | Nasdaq | -0,03 | -0,54 % | 23.04. | 22:00 | 1,51 Mio. | |||
|
99 ACQUISITION GR | 10,3981 | Nasdaq | +0,03 | +0,27 % | 23.04. | 22:30 | 7.174,69 | |||
|
9F Inc. ADR A | 3,47 | Nasdaq | +0,76 | +28,04 % | 23.04. | 22:00 | 145.494,65 | |||
|
A SPAC I ACQ.CORP.CL.A | 2,215 | Nasdaq | +0,94 | +73,05 % | 23.04. | 22:00 | 318,69 Mio. | |||
|
A SPAC II ACQ.CORP.CL.A | 11,08 | Nasdaq | -- | -- | 22.04. | 22:30 | -- | |||
|
A-Mark Precious Metals | 37,74 | Nasdaq | +0,53 | +1,42 % | 23.04. | 22:00 | 15,94 Mio. | |||
|
A2Z Smart Technologies | 0,4514 | Nasdaq | +0,05 | +12,82 % | 23.04. | 22:30 | 88.264,94 | |||
|
Aadi Bioscience | 1,84 | Nasdaq | -0,06 | -3,16 % | 23.04. | 22:00 | 158.249,49 | |||
|
AAON | 88,54 | Nasdaq | +1,81 | +2,09 % | 23.04. | 22:00 | 39,86 Mio. | |||
|
AbCellera Biologics | 3,97 | Nasdaq | -0,04 | -1,00 % | 23.04. | 22:00 | 6,55 Mio. | |||
|
Abeona Therapeutics | 3,40 | Nasdaq | -3,96 | -53,80 % | 23.04. | 22:00 | 20,21 Mio. | |||
|
Abits Group | 0,7511 | Nasdaq | +0,01 | +2,04 % | 23.04. | 22:00 | 28.474,81 | |||
|
ABIVAX SA SP.ADR O.N. | 15,86 | Nasdaq | +0,17 | +1,08 % | 23.04. | 22:30 | 1,26 Mio. | |||
|
ABLE VIEW GLOBAL INC. | 1,60 | Nasdaq | -0,01 | -0,62 % | 23.04. | 22:30 | 109.746,24 | |||
|
ABSCI CORP. DL -,0001 | 4,70 | Nasdaq | +0,19 | +4,21 % | 23.04. | 22:00 | 5,95 Mio. | |||
|
ABVC BioPharma | 1,345 | Nasdaq | +0,30 | +29,33 % | 23.04. | 22:00 | 11,24 Mio. | |||
|
AC Immune | 2,38 | Nasdaq | -0,04 | -1,65 % | 23.04. | 22:00 | 455.561,55 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 59,22 | Nasdaq | +1,78 | +3,10 % | 23.04. | 22:00 | 130,05 Mio. | |||
|
Acacia Research Co. | 4,96 | Nasdaq | 0,00 | 0,00 % | 23.04. | 22:00 | 550.584,42 | |||
|
Acadia Healthcare | 70,74 | Nasdaq | +0,48 | +0,68 % | 23.04. | 22:00 | 38,15 Mio. | |||
|
Acadia Pharmaceuticals | 16,74 | Nasdaq | -0,25 | -1,47 % | 23.04. | 22:00 | 24,75 Mio. | |||
|
Acasti Pharma | 2,88 | Nasdaq | +0,03 | +1,05 % | 23.04. | 22:30 | 12.863,20 | |||
|
Accelerate Diagnostics | 0,95 | Nasdaq | +0,06 | +7,05 % | 23.04. | 22:00 | 129.100,06 | |||
|
Accolade | 9,35 | Nasdaq | +0,14 | +1,52 % | 23.04. | 22:00 | 6,03 Mio. | |||
|
Accuray | 2,22 | Nasdaq | +0,05 | +2,30 % | 23.04. | 22:00 | 922.725,73 | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,10 | Nasdaq | -- | -- | 18.04. | 22:30 | -- | |||
|
ACELYRIN INC. | 4,595 | Nasdaq | -0,23 | -4,67 % | 23.04. | 22:00 | 9,69 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,01 | FINRA.. | -- | -- | 18.04. | 17:54 | -- | |||
|
Achieve Life Sciences | 4,49 | Nasdaq | +0,08 | +1,81 % | 23.04. | 22:00 | 231.602,46 | |||
|
Achilles Therapeutics ADR | 0,7811 | Nasdaq | -0,01 | -1,13 % | 23.04. | 22:30 | 89.308,97 | |||
|
ACI Worldwide | 33,44 | Nasdaq | +1,19 | +3,69 % | 23.04. | 22:00 | 22,00 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,2818 | Nasdaq | +0,01 | +2,47 % | 23.04. | 22:00 | 13.003,04 | |||
|
Aclaris Therapeutics | 1,22 | Nasdaq | 0,00 | 0,00 % | 23.04. | 22:00 | 783.518,36 | |||
|
ACM Research | 27,39 | Nasdaq | +1,64 | +6,37 % | 23.04. | 22:00 | 49,26 Mio. | |||
|
ACNB CORP. DL 2,50 | 34,25 | Nasdaq | -0,51 | -1,47 % | 23.04. | 22:00 | 457.097,20 | |||
|
Acorda Therapeutics | 0,52 | FINRA.. | +0,06 | +13,04 % | 23.04. | 21:56 | 36.660,76 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,21 | Nasdaq | -- | -- | 16.04. | 22:30 | -- | |||
|
ACRIVON THERAPEUTICS INC. | 9,82 | Nasdaq | +0,31 | +3,26 % | 23.04. | 22:00 | 3,13 Mio. | |||
|
ACTELIS NETWORKS INC. NEW | 0,7754 | Nasdaq | +0,05 | +6,19 % | 23.04. | 22:30 | 1.887,92 | |||
|
ACUMEN PHARMAC. DL -,0001 | 3,16 | Nasdaq | +0,03 | +0,96 % | 23.04. | 22:00 | 870.378,45 | |||
|
Acurx Pharmaceuticals | 2,04 | Nasdaq | +0,06 | +3,03 % | 23.04. | 22:00 | 59.200,86 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,1689 | Nasdaq | +0,00 | +0,78 % | 23.04. | 22:30 | 18.544,38 | |||
|
ACV AUCTIONS INC A -,001 | 18,35 | Nasdaq | +0,85 | +4,86 % | 23.04. | 22:00 | 19,77 Mio. | |||
|
Adagene ADR | 2,65 | Nasdaq | -0,08 | -2,93 % | 23.04. | 22:30 | 21.699,48 | |||
|
ADAMAS ONE CORP. | 0,354 | Nasdaq | +0,00 | +1,00 % | 23.04. | 22:30 | 8.762,76 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 9,81 | Nasdaq | +0,21 | +2,19 % | 23.04. | 22:00 | 9,60 Mio. | |||
|
Adaptimmune Therapeutics | 1,14 | Nasdaq | +0,13 | +12,87 % | 23.04. | 22:00 | 1,27 Mio. | |||
|
Adaptive Biotechnologies | 2,57 | Nasdaq | +0,06 | +2,39 % | 23.04. | 22:00 | 3,98 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,89 | Nasdaq | -0,01 | -1,14 % | 23.04. | 22:00 | 12.574,62 | |||
|
ADDEX THERAP.ADR NEW/120 | 18,74 | Nasdaq | -0,54 | -2,80 % | 23.04. | 22:00 | 234.751,88 | |||
|
Addus HomeCare | 94,76 | Nasdaq | +1,27 | +1,36 % | 23.04. | 22:00 | 38,46 Mio. | |||
|
Adeia | 10,38 | Nasdaq | +0,41 | +4,11 % | 23.04. | 22:00 | 4,67 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,70 | Nasdaq | -0,20 | -10,53 % | 23.04. | 22:00 | 779.624,14 | |||
|
Adicet Bio | 2,10 | Nasdaq | +0,10 | +5,00 % | 23.04. | 22:00 | 2,44 Mio. | |||
|
ADITXT INC. | 2,27 | Nasdaq | +0,05 | +2,25 % | 23.04. | 22:00 | 60.686,76 | |||
|
ADLAI NORTYE LTD. SP.ADR | 12,46 | Nasdaq | -1,96 | -13,59 % | 23.04. | 22:30 | 259.309,22 | |||
|
ADMA BIOLOGICS DL-,0001 | 6,53 | Nasdaq | +0,33 | +5,32 % | 23.04. | 22:00 | 17,94 Mio. | |||
|
Adobe | 472,92 | Nasdaq | +6,03 | +1,29 % | 23.04. | 22:00 | 1,04 Mrd. | |||
|
Ads-Tec Energy | 10,90 | Nasdaq | 0,00 | 0,00 % | 23.04. | 22:00 | 60.820,83 | |||
|
AdTheorent Holding | 3,185 | Nasdaq | +0,01 | +0,47 % | 23.04. | 22:00 | 1,70 Mio. | |||
|
Adtran Holdings | 4,78 | Nasdaq | +0,04 | +0,84 % | 23.04. | 22:00 | 2,74 Mio. | |||
|
Advanced Emissions Solut.. | 6,88 | Nasdaq | +0,27 | +4,08 % | 23.04. | 22:00 | 1,27 Mio. | |||
|
Advanced Energy Inds | 93,10 | Nasdaq | +2,07 | +2,27 % | 23.04. | 22:00 | 16,08 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 152,24 | Nasdaq | +3,60 | +2,42 % | 23.04. | 22:00 | 7,02 Mrd. | |||
|
Advantage Solutions A | 4,68 | Nasdaq | +0,19 | +4,23 % | 23.04. | 22:00 | 6,02 Mio. | |||
|
Advent Technologies A | 0,17 | Nasdaq | +0,01 | +3,03 % | 23.04. | 22:00 | 56.862,01 | |||
|
Adverum Biotechnologies | 11,00 | Nasdaq | -0,34 | -3,00 % | 23.04. | 22:00 | 3,46 Mio. | |||
|
Aeglea BioTherapeutics | 34,25 | Nasdaq | +0,95 | +2,87 % | 23.04. | 22:00 | 7,02 Mio. | |||
|
Aehr Test Systems | 10,56 | Nasdaq | -0,03 | -0,28 % | 23.04. | 22:00 | 6,76 Mio. | |||
|
Aemetis | 3,89 | Nasdaq | +0,27 | +7,31 % | 23.04. | 22:00 | 4,67 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,25 | Nasdaq | -0,01 | -0,66 % | 23.04. | 22:30 | 7.206,65 | |||
|
AEROVATE THERAP. DL-,0001 | 23,29 | Nasdaq | +1,12 | +5,05 % | 23.04. | 22:00 | 3,44 Mio. | |||
|
AeroVironment | 158,30 | Nasdaq | +8,58 | +5,73 % | 23.04. | 22:00 | 92,32 Mio. | |||
|
AERSALE CORP. DL-,0001 | 6,43 | Nasdaq | -0,27 | -4,03 % | 23.04. | 22:00 | 1,98 Mio. | |||
|
AERWINS TECHNOLOGIES NEW | 3,33 | Nasdaq | -0,18 | -5,13 % | 23.04. | 22:00 | 142.897,39 | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,40 | Nasdaq | +0,03 | +8,02 % | 23.04. | 22:30 | 9.874,59 | |||
|
AEterna Zentaris | 1,97 | Nasdaq | +0,01 | +0,77 % | 23.04. | 22:30 | 5.443,34 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,12 | Nasdaq | -- | -- | 18.04. | 22:30 | -- | |||
|
Aethlon Medical | 1,5119 | Nasdaq | +0,03 | +2,16 % | 23.04. | 22:30 | 26.235,04 | |||
|
Aeye A | 1,06 | Nasdaq | +0,09 | +9,28 % | 23.04. | 22:00 | 154.249,27 | |||
|
AFC GAMMA INC. DL -,01 | 11,79 | Nasdaq | -0,05 | -0,42 % | 23.04. | 22:00 | 722.796,89 | |||
|
Affimed | 5,35 | Nasdaq | +0,35 | +7,00 % | 23.04. | 22:00 | 116.147,88 | |||
|
Affirm Holdings A | 32,73 | Nasdaq | +0,77 | +2,39 % | 23.04. | 22:00 | 285,80 Mio. | |||
|
-- | 0,35 | Nasdaq | +0,03 | +9,38 % | 23.04. | 22:00 | 90.043,65 |