NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Adeia | 10,26 | Nasdaq | -0,12 | -1,16 % | 24.04. | 22:00 | 3,34 Mio. | |||
|
Advanced Micro Devices | 151,74 | Nasdaq | -0,50 | -0,33 % | 24.04. | 22:00 | 6,64 Mrd. | |||
|
ALTAIR ENGINEERING INC. | 83,45 | Nasdaq | -0,33 | -0,39 % | 24.04. | 22:00 | 21,43 Mio. | |||
|
Analog Devices | 196,50 | Nasdaq | +6,51 | +3,43 % | 24.04. | 22:00 | 1,29 Mrd. | |||
|
Applied Materials | 196,06 | Nasdaq | +2,82 | +1,46 % | 24.04. | 22:00 | 903,09 Mio. | |||
|
Intel | 34,50 | Nasdaq | +0,23 | +0,67 % | 24.04. | 22:00 | 1,85 Mrd. | |||
|
InterDigital (Pa.) | 99,66 | Nasdaq | +0,73 | +0,74 % | 24.04. | 22:00 | 40,34 Mio. | |||
|
KLA Corp. | 656,54 | Nasdaq | +7,55 | +1,16 % | 24.04. | 22:00 | 573,17 Mio. | |||
|
Lam Research | 884,89 | Nasdaq | -3,04 | -0,34 % | 24.04. | 22:00 | 1,74 Mrd. | |||
|
Marvell Technology | 64,85 | Nasdaq | +0,95 | +1,49 % | 24.04. | 22:00 | 589,52 Mio. | |||
|
Microchip Technology | 90,68 | Nasdaq | +4,47 | +5,19 % | 24.04. | 22:00 | 646,10 Mio. | |||
|
Micron Technology | 111,78 | Nasdaq | -0,69 | -0,61 % | 24.04. | 22:00 | 2,28 Mrd. | |||
|
NVIDIA | 796,77 | Nasdaq | -27,41 | -3,33 % | 24.04. | 22:00 | 41,65 Mrd. | |||
|
ON Semiconductor | 65,53 | Nasdaq | +3,84 | +6,22 % | 24.04. | 22:00 | 839,08 Mio. | |||
|
Qorvo Inc | 112,15 | Nasdaq | +4,17 | +3,86 % | 24.04. | 22:00 | 173,75 Mio. | |||
|
Rambus | 56,52 | Nasdaq | +0,07 | +0,12 % | 24.04. | 22:00 | 74,04 Mio. | |||
|
Semtech Co. | 33,90 | Nasdaq | +1,26 | +3,86 % | 24.04. | 22:00 | 93,83 Mio. | |||
|
Silicon Laboratories | 114,26 | Nasdaq | -11,15 | -8,89 % | 24.04. | 22:00 | 164,80 Mio. | |||
|
Skyworks Solutions | 101,12 | Nasdaq | +1,78 | +1,79 % | 24.04. | 22:00 | 192,83 Mio. | |||
|
Teradyne | 100,70 | Nasdaq | +0,81 | +0,81 % | 24.04. | 22:00 | 246,30 Mio. | |||
|
Texas Instruments | 174,81 | Nasdaq | +9,39 | +5,68 % | 24.04. | 22:00 | 2,45 Mrd. | |||
|
Wolfspeed | 24,48 | NYSE | +1,91 | +8,46 % | 24.04. | 22:00 | 126,93 Mio. |