NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,975 | NYSE | +0,35 | +0,38 % | 23.04. | 22:00 | 347,77 Mio. | |||
|
Amazon.com | 179,515 | Nasdaq | +2,29 | +1,29 % | 23.04. | 22:00 | 6,61 Mrd. | |||
|
American Express | 238,96 | NYSE | +5,96 | +2,56 % | 23.04. | 22:01 | 1,11 Mrd. | |||
|
Amgen | 273,64 | Nasdaq | +1,73 | +0,64 % | 23.04. | 22:00 | 682,13 Mio. | |||
|
Apple | 166,82 | Nasdaq | +0,98 | +0,59 % | 23.04. | 22:00 | 8,25 Mrd. | |||
|
Boeing Co. | 169,08 | NYSE | -1,40 | -0,82 % | 23.04. | 22:00 | 1,29 Mrd. | |||
|
Caterpillar | 363,25 | NYSE | +5,64 | +1,58 % | 23.04. | 22:00 | 657,56 Mio. | |||
|
Chevron Corp | 162,85 | NYSE | +0,93 | +0,57 % | 23.04. | 22:01 | 907,90 Mio. | |||
|
Cisco Systems | 48,30 | Nasdaq | +0,16 | +0,33 % | 23.04. | 22:00 | 785,80 Mio. | |||
|
Coca-Cola | 60,65 | NYSE | +0,10 | +0,17 % | 23.04. | 22:00 | 827,62 Mio. | |||
|
Dow Inc. | 56,74 | NYSE | -0,25 | -0,44 % | 23.04. | 22:00 | 176,08 Mio. | |||
|
Goldman Sachs Group | 423,91 | NYSE | +6,56 | +1,57 % | 23.04. | 22:00 | 1,12 Mrd. | |||
|
Home Depot | 338,93 | NYSE | +2,82 | +0,84 % | 23.04. | 22:00 | 1,25 Mrd. | |||
|
Honeywell International | 196,16 | Nasdaq | +0,58 | +0,30 % | 23.04. | 22:00 | 501,98 Mio. | |||
|
IBM | 182,20 | NYSE | +0,30 | +0,16 % | 23.04. | 22:00 | 1,09 Mrd. | |||
|
Intel | 34,27 | Nasdaq | -0,14 | -0,41 % | 23.04. | 22:00 | 1,61 Mrd. | |||
|
Johnson & Johnson | 149,54 | NYSE | +0,42 | +0,28 % | 23.04. | 22:00 | 1,51 Mrd. | |||
|
JPMorgan Chase | 192,08 | NYSE | +2,67 | +1,41 % | 23.04. | 22:00 | 1,75 Mrd. | |||
|
McDonalds | 276,91 | NYSE | +1,33 | +0,48 % | 23.04. | 22:00 | 905,59 Mio. | |||
|
Merck & Co. | 126,88 | NYSE | -0,06 | -0,05 % | 23.04. | 22:00 | 983,84 Mio. | |||
|
Microsoft | 407,055 | Nasdaq | +6,09 | +1,52 % | 23.04. | 22:00 | 6,40 Mrd. | |||
|
NIKE B | 94,00 | NYSE | -0,19 | -0,20 % | 23.04. | 22:00 | 620,76 Mio. | |||
|
Procter & Gamble | 161,50 | NYSE | +0,96 | +0,60 % | 23.04. | 22:00 | 1,24 Mrd. | |||
|
Salesforce | 276,68 | NYSE | +2,87 | +1,05 % | 23.04. | 22:00 | 1,72 Mrd. | |||
|
Travelers Companies | 214,32 | NYSE | +0,05 | +0,02 % | 23.04. | 22:00 | 223,33 Mio. | |||
|
UnitedHealth Group | 486,18 | NYSE | -5,05 | -1,03 % | 23.04. | 22:00 | 1,78 Mrd. | |||
|
Verizon Communications | 39,70 | NYSE | +1,10 | +2,85 % | 23.04. | 22:00 | 1,03 Mrd. | |||
|
Visa | 274,13 | NYSE | +1,80 | +0,66 % | 23.04. | 22:00 | 1,77 Mrd. | |||
|
Walmart | 59,09 | NYSE | -1,05 | -1,75 % | 23.04. | 22:00 | 1,06 Mrd. | |||
|
Walt Disney Company (The) | 113,71 | NYSE | +1,72 | +1,54 % | 23.04. | 22:01 | 776,79 Mio. |