NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ALASKA AIR GROUP | 45,01 | NYSE | +0,57 | +1,28 % | 19.04. | 22:00 | 141,40 Mio. | |||
|
Avis Budget Group | 101,65 | Nasdaq | -0,35 | -0,34 % | 19.04. | 22:00 | 77,38 Mio. | |||
|
Booking Holdings | 3.414,82 | Nasdaq | -15,32 | -0,45 % | 19.04. | 22:00 | 751,50 Mio. | |||
|
Brinker International | 45,23 | NYSE | -0,07 | -0,15 % | 19.04. | 22:00 | 59,96 Mio. | |||
|
Carnival | 14,12 | NYSE | -0,06 | -0,42 % | 19.04. | 22:00 | 417,35 Mio. | |||
|
Cheesecake Factory | 34,00 | Nasdaq | +0,19 | +0,56 % | 19.04. | 22:00 | 19,43 Mio. | |||
|
Chipotle Mexican Grill | 2.869,11 | NYSE | -38,86 | -1,34 % | 19.04. | 22:00 | 1,27 Mrd. | |||
|
Choice Hotels Internatio.. | 116,35 | NYSE | -0,72 | -0,62 % | 19.04. | 22:00 | 61,08 Mio. | |||
|
CHORUS AVIAT.(VOT.+VAR.) | 2,02 | Toron.. | -0,01 | -0,49 % | 19.04. | 22:00 | 270.274,11 | |||
|
Cinemark Holdings | 18,22 | NYSE | +0,10 | +0,55 % | 19.04. | 22:00 | 44,74 Mio. | |||
|
Cineplex | 7,85 | Toron.. | -0,08 | -1,01 % | 19.04. | 22:00 | 2,38 Mio. | |||
|
Cracker Barrel Old Coun... | 58,70 | Nasdaq | +2,32 | +4,11 % | 19.04. | 22:00 | 46,52 Mio. | |||
|
Darden Restaurants | 152,50 | NYSE | +0,21 | +0,14 % | 19.04. | 22:00 | 146,78 Mio. | |||
|
Delta Air Lines | 47,57 | NYSE | -0,28 | -0,59 % | 19.04. | 22:00 | 445,25 Mio. | |||
|
Domino s Pizza | 473,55 | NYSE | -8,11 | -1,68 % | 19.04. | 22:00 | 279,63 Mio. | |||
|
Expedia Group | 129,00 | Nasdaq | +0,70 | +0,55 % | 19.04. | 22:00 | 173,87 Mio. | |||
|
Herc Holdings | 150,09 | NYSE | -0,68 | -0,45 % | 19.04. | 22:00 | 38,14 Mio. | |||
|
Hyatt Hotels Co. | 146,37 | NYSE | -1,43 | -0,97 % | 19.04. | 22:00 | 72,36 Mio. | |||
|
Jack in the Box | 59,64 | Nasdaq | +1,48 | +2,54 % | 19.04. | 22:00 | 39,31 Mio. | |||
|
JETBLUE AIRWAYS | 7,11 | Nasdaq | 0,00 | 0,00 % | 19.04. | 22:00 | 63,48 Mio. | |||
|
Las Vegas Sands Co. | 45,46 | NYSE | -0,42 | -0,92 % | 19.04. | 22:00 | 367,08 Mio. | |||
|
Light & Wonder | 87,19 | Nasdaq | -0,87 | -0,99 % | 19.04. | 22:00 | 51,09 Mio. | |||
|
Live Nation Entertainment | 89,96 | NYSE | +0,32 | +0,36 % | 19.04. | 22:00 | 242,09 Mio. | |||
|
Madison Square Garden Sp.. | 179,89 | NYSE | +0,72 | +0,40 % | 19.04. | 22:00 | 15,29 Mio. | |||
|
Marriott Vacations World.. | 97,99 | NYSE | -0,95 | -0,96 % | 19.04. | 22:00 | 48,09 Mio. | |||
|
McDonalds | 271,99 | NYSE | +1,01 | +0,37 % | 19.04. | 22:00 | 819,70 Mio. | |||
|
MGM Resorts International | 42,42 | NYSE | +0,38 | +0,90 % | 19.04. | 22:00 | 112,75 Mio. | |||
|
Papa John's International | 62,50 | Nasdaq | +1,15 | +1,87 % | 19.04. | 22:00 | 56,39 Mio. | |||
|
PENN Entertainment | 16,54 | Nasdaq | +0,40 | +2,48 % | 19.04. | 22:00 | 93,82 Mio. | |||
|
Royal Caribbean Cruises | 129,21 | NYSE | +1,57 | +1,23 % | 19.04. | 22:00 | 381,56 Mio. | |||
|
Ryman Hospitality Proper.. | 104,43 | NYSE | -0,15 | -0,14 % | 19.04. | 22:00 | 51,02 Mio. | |||
|
Six Flags Entertainment | 23,45 | NYSE | -0,13 | -0,55 % | 19.04. | 22:00 | 15,20 Mio. | |||
|
SkyWest | 69,13 | Nasdaq | +1,10 | +1,62 % | 19.04. | 22:00 | 35,42 Mio. | |||
|
Southwest Airlines | 29,38 | NYSE | +0,32 | +1,10 % | 19.04. | 22:00 | 203,34 Mio. | |||
|
Starbucks | 87,61 | Nasdaq | +0,46 | +0,53 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
Travel + Leisure | 43,60 | NYSE | -0,12 | -0,27 % | 19.04. | 22:00 | 30,72 Mio. | |||
|
United Airlines Holdings | 51,38 | Nasdaq | -0,04 | -0,08 % | 19.04. | 22:00 | 876,55 Mio. | |||
|
Vail Resorts | 202,94 | NYSE | -10,68 | -5,00 % | 19.04. | 22:00 | 345,66 Mio. | |||
|
Wendy's | 19,25 | Nasdaq | +0,25 | +1,32 % | 19.04. | 22:00 | 46,26 Mio. | |||
|
Wynn Resorts | 94,99 | Nasdaq | -1,11 | -1,16 % | 19.04. | 22:00 | 111,37 Mio. | |||
|
Yum! Brands | 138,50 | NYSE | +0,63 | +0,46 % | 19.04. | 22:00 | 231,54 Mio. |