NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Transport Svcs Group | 12,64 | Nasdaq | +0,03 | +0,24 % | 19.04. | 22:00 | 5,20 Mio. | |||
|
Allegiant Travel | 62,31 | Nasdaq | +0,54 | +0,87 % | 19.04. | 22:00 | 13,12 Mio. | |||
|
American Airlines Group | 14,11 | Nasdaq | +0,09 | +0,64 % | 19.04. | 22:00 | 388,11 Mio. | |||
|
ArcBest | 138,03 | Nasdaq | +1,79 | +1,31 % | 19.04. | 22:00 | 41,71 Mio. | |||
|
BLADE AIR MOB.A DL 0,0001 | 3,39 | Nasdaq | -0,23 | -6,35 % | 19.04. | 22:00 | 2,90 Mio. | |||
|
Blue Bird | 33,94 | Nasdaq | +0,32 | +0,95 % | 19.04. | 22:00 | 42,01 Mio. | |||
|
C.H. Robinson Worldwide | 71,22 | Nasdaq | +1,35 | +1,93 % | 19.04. | 22:00 | 111,78 Mio. | |||
|
C3IS INC. | 1,17 | Nasdaq | -0,28 | -19,31 % | 19.04. | 22:00 | 3,36 Mio. | |||
|
Capital Product Partners | 16,90 | Nasdaq | -0,03 | -0,18 % | 19.04. | 22:00 | 225.680,41 | |||
|
CARAVELLE INTL GROUP | 1,03 | Nasdaq | -0,11 | -9,65 % | 19.04. | 22:30 | 257.568,70 | |||
|
Castor Maritime | 3,501 | Nasdaq | -- | -- | 26.03. | 21:30 | -- | |||
|
CHEETAH NET S.C.S. CL.A | 1,50 | Nasdaq | +0,15 | +11,52 % | 19.04. | 22:30 | 202.180,80 | |||
|
Commercial Vehicle Group | 6,33 | Nasdaq | +0,14 | +2,18 % | 19.04. | 22:00 | 566.564,63 | |||
|
Covenant Logistics | 44,71 | Nasdaq | +1,26 | +2,90 % | 19.04. | 22:00 | 2,88 Mio. | |||
|
CSX | 34,34 | Nasdaq | -0,05 | -0,15 % | 19.04. | 22:00 | 467,72 Mio. | |||
|
EURODRY LTD. DL -,01 | 20,51 | Nasdaq | +0,28 | +1,38 % | 19.04. | 22:30 | 47.061,93 | |||
|
EuroSeas | 33,11 | Nasdaq | +0,31 | +0,95 % | 19.04. | 22:00 | 659.396,45 | |||
|
FORWARD AIR CORP. DL-,01 | 23,78 | Nasdaq | +1,03 | +4,53 % | 19.04. | 22:00 | 21,42 Mio. | |||
|
FreightCar America | 3,59 | Nasdaq | +0,01 | +0,28 % | 19.04. | 22:00 | 93.348,25 | |||
|
FREIGHTOS LTD DL -,0001 | 2,50 | Nasdaq | +0,02 | +0,81 % | 19.04. | 22:00 | 62.739,55 | |||
|
Frontier Group Holdings | 6,96 | Nasdaq | -0,05 | -0,71 % | 19.04. | 22:00 | 7,75 Mio. | |||
|
FTAI AVIAPAR | 68,54 | Nasdaq | +0,47 | +0,69 % | 19.04. | 22:00 | 68,17 Mio. | |||
|
Ftai Infrastructure | 6,67 | Nasdaq | +0,10 | +1,52 % | 19.04. | 22:00 | 5,01 Mio. | |||
|
GLOBAVEND HOLDINGS LTD. | 1,0699 | Nasdaq | -0,06 | -5,32 % | 19.04. | 22:30 | 29.121,00 | |||
|
Globus Maritime | 2,01 | Nasdaq | -0,01 | -0,69 % | 19.04. | 22:30 | 54.089,01 | |||
|
Golden Ocean Group | 12,97 | Nasdaq | -0,07 | -0,54 % | 19.04. | 22:00 | 15,56 Mio. | |||
|
GreenPower Motor Co. | 1,76 | Nasdaq | +0,03 | +1,73 % | 19.04. | 22:30 | 82.087,70 | |||
|
GRINDROD SHIPPING HLDGS | 13,57 | Nasdaq | -0,18 | -1,31 % | 19.04. | 22:30 | 99.169,52 | |||
|
Grupo Aerop.d.Centro Nor.. | 75,10 | Nasdaq | -0,20 | -0,27 % | 19.04. | 22:00 | 984.939,87 | |||
|
H & E Equipmentrvices | 58,29 | Nasdaq | +0,27 | +0,47 % | 19.04. | 22:00 | 16,75 Mio. | |||
|
Hawaiian Holdings | 12,95 | Nasdaq | -0,04 | -0,31 % | 19.04. | 22:00 | 4,64 Mio. | |||
|
Heartland Express | 10,49 | Nasdaq | +0,33 | +3,25 % | 19.04. | 22:00 | 2,88 Mio. | |||
|
Hub Group | 39,80 | Nasdaq | +1,06 | +2,74 % | 19.04. | 22:00 | 19,67 Mio. | |||
|
Hunt (J.B.) Transport Svcs | 167,30 | Nasdaq | +3,10 | +1,89 % | 19.04. | 22:00 | 248,54 Mio. | |||
|
Hyzon Motors A | 0,602 | Nasdaq | -0,01 | -2,11 % | 19.04. | 22:00 | 180.558,83 | |||
|
Ideanomics | 0,8251 | Nasdaq | -0,07 | -8,32 % | 19.04. | 22:00 | 145.585,60 | |||
|
IMPERIAL PETROLEUM DL-,01 | 3,36 | Nasdaq | +0,16 | +5,00 % | 19.04. | 22:00 | 1,85 Mio. | |||
|
Iteris | 4,50 | Nasdaq | -0,09 | -1,96 % | 19.04. | 22:00 | 464.038,83 | |||
|
JAYUD GL LOG.A DL-,0001 | 0,905 | Nasdaq | +0,03 | +4,02 % | 19.04. | 22:30 | 17.241,57 | |||
|
JETBLUE AIRWAYS | 7,11 | Nasdaq | 0,00 | 0,00 % | 19.04. | 22:00 | 63,48 Mio. | |||
|
Landstar System | 170,81 | Nasdaq | +3,71 | +2,22 % | 19.04. | 22:00 | 45,25 Mio. | |||
|
Marten Transport | 16,56 | Nasdaq | +0,59 | +3,69 % | 19.04. | 22:00 | 20,71 Mio. | |||
|
McGrath RentCorp | 110,39 | Nasdaq | -0,28 | -0,25 % | 19.04. | 22:00 | 33,06 Mio. | |||
|
MESA AIR GROUP INC | 0,8451 | Nasdaq | -0,01 | -1,73 % | 19.04. | 22:00 | 48.267,09 | |||
|
MINGZHU LOG.HLDGS DL-,001 | 0,47 | Nasdaq | +0,00 | +0,02 % | 19.04. | 22:30 | 55.462,01 | |||
|
Nikola | 0,6439 | Nasdaq | -0,02 | -2,44 % | 19.04. | 22:00 | 34,77 Mio. | |||
|
OCEANPAL INC. DL-,01 | 2,54 | Nasdaq | +0,01 | +0,40 % | 19.04. | 22:30 | 46.097,51 | |||
|
Odyssey Marine Exploration | 4,02 | Nasdaq | +0,09 | +2,29 % | 19.04. | 22:00 | 322.474,37 | |||
|
Old Dominion Freight Line | 211,82 | Nasdaq | +4,00 | +1,92 % | 19.04. | 22:00 | 324,77 Mio. | |||
|
P.A.M.TRANS.SERV. DL-,01 | 13,96 | Nasdaq | -0,02 | -0,14 % | 19.04. | 22:00 | 141.896,52 | |||
|
Paccar | 111,19 | Nasdaq | -2,57 | -2,26 % | 19.04. | 22:00 | 506,88 Mio. | |||
|
PANGAEA LOG.SOL. DL-,0001 | 6,85 | Nasdaq | +0,09 | +1,33 % | 19.04. | 22:00 | 1,37 Mio. | |||
|
Performance Shipping | 1,98 | Nasdaq | -0,01 | -0,50 % | 19.04. | 22:00 | 128.322,79 | |||
|
PHOENIX MOTOR NEW -,0004 | 0,6774 | Nasdaq | -0,02 | -3,06 % | 19.04. | 22:00 | 44.393,54 | |||
|
PYXIS TANKERS DL-,01 | 4,63 | Nasdaq | +0,01 | +0,22 % | 19.04. | 22:30 | 75.966,02 | |||
|
Ryanair Holdings ADR | 138,88 | Nasdaq | +3,48 | +2,57 % | 19.04. | 22:00 | 57,96 Mio. | |||
|
Saia | 517,51 | Nasdaq | -5,02 | -0,96 % | 19.04. | 22:00 | 127,90 Mio. | |||
|
Seanergy Maritime | 9,31 | Nasdaq | -0,24 | -2,51 % | 19.04. | 22:00 | 2,39 Mio. | |||
|
SERVE ROBOTICS INC. O.N. | 3,14 | Nasdaq | +0,03 | +0,96 % | 19.04. | 22:00 | 4,08 Mio. | |||
|
SHENGFENG DEV. A DL-,0001 | 1,63 | Nasdaq | -0,03 | -1,81 % | 19.04. | 22:30 | 174.197,87 | |||
|
Shyft Group | 10,66 | Nasdaq | +0,39 | +3,80 % | 19.04. | 22:00 | 9,94 Mio. | |||
|
Singularity Future Techn.. | 4,77 | Nasdaq | +0,36 | +8,16 % | 19.04. | 22:30 | 29.170,30 | |||
|
SkyWest | 69,13 | Nasdaq | +1,10 | +1,62 % | 19.04. | 22:00 | 35,42 Mio. | |||
|
SP PLUS CORP. DL 1 | 50,68 | Nasdaq | -0,53 | -1,03 % | 19.04. | 22:00 | 19,58 Mio. | |||
|
Star Bulk Carriers | 23,03 | Nasdaq | -0,46 | -1,96 % | 19.04. | 22:00 | 26,11 Mio. | |||
|
StealthGas | 5,89 | Nasdaq | +0,09 | +1,55 % | 19.04. | 22:00 | 528.176,30 | |||
|
Sun Country Airlines | 14,87 | Nasdaq | +0,14 | +0,95 % | 19.04. | 22:00 | 4,75 Mio. | |||
|
Sypris Solutions | 1,57 | Nasdaq | -0,04 | -2,48 % | 19.04. | 22:00 | 60.531,90 | |||
|
TOP Ships | 12,70 | Nasdaq | -0,05 | -0,39 % | 19.04. | 22:30 | 71.781,00 | |||
|
Torm PLC 'A' | 32,73 | Nasdaq | +0,56 | +1,74 % | 19.04. | 22:00 | 13,37 Mio. | |||
|
TORO CORP. DL -,001 | 4,21 | Nasdaq | -0,11 | -2,55 % | 19.04. | 22:00 | 131.841,15 | |||
|
United Airlines Holdings | 51,38 | Nasdaq | -0,04 | -0,08 % | 19.04. | 22:00 | 876,55 Mio. | |||
|
UNITED MARITIME DL -,0001 | 2,465 | Nasdaq | -0,01 | -0,60 % | 19.04. | 22:30 | 74.629,76 | |||
|
UNIVERS.LOGIST.HLDG.DL-01 | 33,50 | Nasdaq | +1,30 | +4,04 % | 19.04. | 22:00 | 1,83 Mio. | |||
|
Vicinity Motor | 0,67 | Nasdaq | +0,02 | +3,54 % | 19.04. | 22:30 | 8.724,58 | |||
|
Werner Enterprises | 35,86 | Nasdaq | +0,60 | +1,70 % | 19.04. | 22:00 | 27,35 Mio. | |||
|
Westport Fuel Systems | 5,74 | Nasdaq | +0,06 | +1,06 % | 19.04. | 22:30 | 105.203,18 | |||
|
WILLIS LEASE FIN. DL-,01 | 49,89 | Nasdaq | -0,34 | -0,68 % | 19.04. | 22:00 | 250.854,66 | |||
|
Willscot Mobile Mini | 38,46 | Nasdaq | +0,48 | +1,26 % | 19.04. | 22:00 | 115,17 Mio. | |||
|
Workhorse Group | 0,1613 | Nasdaq | +0,01 | +5,84 % | 19.04. | 22:00 | 1,91 Mio. | |||
|
Xos Inc. A | 7,67 | Nasdaq | -0,18 | -2,29 % | 19.04. | 22:00 | 261.903,62 |