NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 10,83 | Nasdaq | -0,09 | -0,82 % | 28.03. | 21:00 | 6,05 Mio. | |||
|
10X Genomics | 37,53 | Nasdaq | +0,64 | +1,73 % | 28.03. | 21:30 | 57,64 Mio. | |||
|
111 Inc. ADR A | 1,16 | Nasdaq | +0,15 | +14,85 % | 28.03. | 21:00 | 171.247,34 | |||
|
180 Life Sciences | 2,33 | Nasdaq | +0,32 | +15,92 % | 28.03. | 21:00 | 1,54 Mio. | |||
|
1895 B.O.W INC. DL -,01 | 6,82 | Nasdaq | +0,06 | +0,89 % | 28.03. | 21:30 | 10.280,67 | |||
|
1ST HAWAIIAN INC. DL-,01 | 21,96 | Nasdaq | +0,23 | +1,06 % | 28.03. | 21:30 | 19,78 Mio. | |||
|
1ST SOURCE CORP. | 52,42 | Nasdaq | +0,76 | +1,47 % | 28.03. | 21:30 | 5,93 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,96 | Nasdaq | +0,01 | +0,17 % | 28.03. | 21:30 | 1,23 Mio. | |||
|
22nd Century Group | 0,12 | Nasdaq | -0,01 | -8,75 % | 28.03. | 21:30 | 436.950,70 | |||
|
23ANDME INC.CL.A DL-,0001 | 0,532 | Nasdaq | +0,02 | +4,23 % | 28.03. | 21:00 | 2,63 Mio. | |||
|
2Seventy Bio | 5,35 | Nasdaq | -0,03 | -0,56 % | 28.03. | 21:30 | 5,89 Mio. | |||
|
2U | 0,3897 | Nasdaq | -0,02 | -4,32 % | 28.03. | 21:30 | 452.800,66 | |||
|
360 DIGITECH INC.SP.ADR/2 | 18,43 | Nasdaq | +0,23 | +1,26 % | 28.03. | 21:30 | 18,65 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,3752 | Nasdaq | -0,01 | -1,32 % | 28.03. | 21:30 | 2.443,80 | |||
|
374WATER INC. DL-,0001 | 1,26 | Nasdaq | +0,03 | +2,02 % | 28.03. | 21:00 | 139.349,32 | |||
|
4D MOLEC. THERAP. -,0001 | 31,86 | Nasdaq | -4,01 | -11,18 % | 28.03. | 21:00 | 51,70 Mio. | |||
|
5E ADVANCED MATERIALS | 1,35 | Nasdaq | +0,01 | +0,75 % | 28.03. | 20:59 | 149.871,61 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,261 | Nasdaq | -0,00 | -1,44 % | 28.03. | 21:30 | 69.966,94 | |||
|
89BIO INC. DL-,001 | 11,64 | Nasdaq | +0,33 | +2,92 % | 28.03. | 21:30 | 9,68 Mio. | |||
|
8x8 Inc. | 2,70 | Nasdaq | -0,04 | -1,46 % | 28.03. | 21:30 | 1,83 Mio. | |||
|
908 DEVICES INC. DL-,001 | 7,55 | Nasdaq | +0,60 | +8,63 % | 28.03. | 21:30 | 2,36 Mio. | |||
|
99 ACQUISITION GR | 10,30 | Nasdaq | -- | -- | 27.03. | 21:30 | -- | |||
|
9F Inc. ADR A | 3,51 | Nasdaq | +0,01 | +0,29 % | 28.03. | 21:30 | 8.533,26 | |||
|
A SPAC I ACQ.CORP.CL.A | 9,43 | Nasdaq | +0,71 | +8,14 % | 28.03. | 21:30 | 98.934,93 | |||
|
A SPAC II ACQ.CORP.CL.A | 11,14 | Nasdaq | -0,11 | -0,98 % | 28.03. | 21:30 | 54.187,26 | |||
|
A-Mark Precious Metals | 30,69 | Nasdaq | +0,64 | +2,13 % | 28.03. | 21:30 | 12,58 Mio. | |||
|
A2Z Smart Technologies | 0,5832 | Nasdaq | -0,02 | -3,12 % | 28.03. | 21:30 | 211.817,33 | |||
|
Aadi Bioscience | 2,34 | Nasdaq | -0,03 | -1,27 % | 28.03. | 21:30 | 831.517,93 | |||
|
AAON | 88,10 | Nasdaq | +1,43 | +1,65 % | 28.03. | 21:30 | 32,04 Mio. | |||
|
AbCellera Biologics | 4,53 | Nasdaq | +0,04 | +0,89 % | 28.03. | 21:00 | 4,22 Mio. | |||
|
Abeona Therapeutics | 7,25 | Nasdaq | -0,09 | -1,23 % | 28.03. | 21:30 | 1,94 Mio. | |||
|
Abits Group | 0,6949 | Nasdaq | -0,10 | -12,81 % | 28.03. | 21:30 | 949.568,84 | |||
|
ABIVAX SA SP.ADR EO -,01 | 14,30 | Nasdaq | -0,49 | -3,31 % | 28.03. | 21:30 | 1,10 Mio. | |||
|
ABLE VIEW GLOBAL INC. | 2,47 | Nasdaq | +0,23 | +10,27 % | 28.03. | 21:30 | 119.599,16 | |||
|
ABSCI CORP. DL -,0001 | 5,68 | Nasdaq | +0,14 | +2,53 % | 28.03. | 21:00 | 6,89 Mio. | |||
|
ABVC BioPharma | 1,31 | Nasdaq | +0,11 | +9,17 % | 28.03. | 21:30 | 839.292,85 | |||
|
AC Immune | 2,96 | Nasdaq | -0,07 | -2,31 % | 28.03. | 21:30 | 506.770,53 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 67,54 | Nasdaq | -0,36 | -0,53 % | 28.03. | 21:00 | 92,12 Mio. | |||
|
Acacia Research Co. | 5,33 | Nasdaq | +0,05 | +0,95 % | 28.03. | 21:30 | 1,64 Mio. | |||
|
Acadia Healthcare | 79,22 | Nasdaq | +0,88 | +1,12 % | 28.03. | 21:30 | 61,67 Mio. | |||
|
Acadia Pharmaceuticals | 18,49 | Nasdaq | +0,29 | +1,59 % | 28.03. | 21:30 | 28,19 Mio. | |||
|
Acasti Pharma | 3,425 | Nasdaq | +0,03 | +0,74 % | 28.03. | 21:30 | 112.889,06 | |||
|
Accelerate Diagnostics | 0,99 | Nasdaq | -0,02 | -1,98 % | 28.03. | 21:30 | 88.178,88 | |||
|
Accolade | 10,48 | Nasdaq | +0,49 | +4,90 % | 28.03. | 21:00 | 7,32 Mio. | |||
|
Accuray | 2,47 | Nasdaq | +0,04 | +1,65 % | 28.03. | 21:30 | 1,05 Mio. | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,08 | Nasdaq | +0,03 | +0,25 % | 28.03. | 21:30 | 54.333,41 | |||
|
ACELYRIN INC. | 6,74 | Nasdaq | -0,01 | -0,15 % | 28.03. | 20:59 | 5,47 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,02 | Nasdaq | 0,00 | 0,00 % | 28.03. | 15:43 | 5.630,33 | |||
|
Achieve Life Sciences | 4,545 | Nasdaq | +0,03 | +0,55 % | 28.03. | 21:30 | 571.440,78 | |||
|
Achilles Therapeutics ADR | 1,25 | Nasdaq | +0,06 | +5,04 % | 28.03. | 21:30 | 350.003,47 | |||
|
ACI Worldwide | 33,21 | Nasdaq | +0,67 | +2,06 % | 28.03. | 21:30 | 21,86 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,3295 | Nasdaq | +0,00 | +1,23 % | 28.03. | 21:00 | 112.823,98 | |||
|
Aclaris Therapeutics | 1,24 | Nasdaq | -0,02 | -1,59 % | 28.03. | 21:30 | 751.063,38 | |||
|
ACM Research | 29,14 | Nasdaq | +0,44 | +1,53 % | 28.03. | 21:30 | 39,18 Mio. | |||
|
ACNB CORP. DL 2,50 | 37,60 | Nasdaq | +0,71 | +1,92 % | 28.03. | 21:30 | 1,23 Mio. | |||
|
Acorda Therapeutics | 13,211 | Nasdaq | +1,30 | +10,92 % | 28.03. | 21:30 | 59.122,71 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,21 | Nasdaq | -- | -- | 27.03. | 21:30 | -- | |||
|
ACRIVON THERAPEUTICS INC. | 7,15 | Nasdaq | +0,69 | +10,60 % | 28.03. | 21:30 | 907.155,35 | |||
|
ACTELIS NETWORKS INC. NEW | 1,03 | Nasdaq | -0,00 | -0,11 % | 28.03. | 21:30 | 2.764,01 | |||
|
ACUMEN PHARMAC. DL -,0001 | 4,05 | Nasdaq | -0,05 | -1,22 % | 28.03. | 21:30 | 2,10 Mio. | |||
|
Acurx Pharmaceuticals | 2,45 | Nasdaq | +0,12 | +5,15 % | 28.03. | 21:30 | 203.822,26 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,188 | Nasdaq | -0,01 | -5,05 % | 28.03. | 21:30 | 56.656,59 | |||
|
ACV AUCTIONS INC A -,001 | 18,77 | Nasdaq | -0,09 | -0,48 % | 28.03. | 21:30 | 14,68 Mio. | |||
|
Adagene ADR | 2,80 | Nasdaq | +0,25 | +9,80 % | 28.03. | 21:30 | 10.419,75 | |||
|
ADAMAS ONE CORP. | 0,4365 | Nasdaq | +0,01 | +1,51 % | 28.03. | 21:30 | 42.515,12 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 11,51 | Nasdaq | +0,15 | +1,32 % | 28.03. | 21:30 | 10,70 Mio. | |||
|
Adaptimmune Therapeutics | 1,57 | Nasdaq | -0,01 | -0,63 % | 28.03. | 20:59 | 1,70 Mio. | |||
|
Adaptive Biotechnologies | 3,21 | Nasdaq | +0,32 | +11,07 % | 28.03. | 21:30 | 6,40 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,91 | Nasdaq | -0,06 | -6,19 % | 28.03. | 21:30 | 26.241,52 | |||
|
ADDEX THERAP.ADR NEW/120 | 12,80 | Nasdaq | +0,45 | +3,64 % | 28.03. | 21:30 | 61.780,52 | |||
|
Addus HomeCare | 103,34 | Nasdaq | -0,40 | -0,39 % | 28.03. | 21:30 | 7,86 Mio. | |||
|
Adeia | 10,92 | Nasdaq | +0,11 | +1,02 % | 28.03. | 21:30 | 7,31 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,33 | Nasdaq | -0,07 | -5,00 % | 28.03. | 21:00 | 115.991,72 | |||
|
Adicet Bio | 2,35 | Nasdaq | +0,02 | +0,86 % | 28.03. | 21:00 | 1,26 Mio. | |||
|
ADITXT INC. | 3,40 | Nasdaq | +0,36 | +11,84 % | 28.03. | 21:00 | 1,27 Mio. | |||
|
ADLAI NORTYE LTD. SP.ADR | 8,8788 | Nasdaq | -0,26 | -2,86 % | 28.03. | 21:30 | 3.152,57 | |||
|
ADMA BIOLOGICS DL-,0001 | 6,60 | Nasdaq | -0,14 | -2,08 % | 28.03. | 21:00 | 34,73 Mio. | |||
|
Adobe | 504,60 | Nasdaq | +0,20 | +0,04 % | 28.03. | 21:00 | 1,96 Mrd. | |||
|
Ads-Tec Energy | 10,48 | Nasdaq | +0,13 | +1,26 % | 28.03. | 21:30 | 3,47 Mio. | |||
|
AdTheorent Holding | 3,21 | Nasdaq | -0,25 | -7,23 % | 28.03. | 21:30 | 1,14 Mio. | |||
|
Adtran Holdings | 5,44 | Nasdaq | +0,12 | +2,26 % | 28.03. | 21:30 | 3,60 Mio. | |||
|
Advanced Emissions Solut.. | 6,48 | Nasdaq | -0,10 | -1,52 % | 28.03. | 21:30 | 1,78 Mio. | |||
|
Advanced Energy Inds | 101,98 | Nasdaq | -0,04 | -0,04 % | 28.03. | 21:30 | 21,39 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 180,49 | Nasdaq | +0,90 | +0,50 % | 28.03. | 21:30 | 10,44 Mrd. | |||
|
Advantage Solutions A | 4,33 | Nasdaq | +0,06 | +1,41 % | 28.03. | 21:00 | 3,89 Mio. | |||
|
Advent Technologies A | 0,18 | Nasdaq | -0,01 | -2,91 % | 28.03. | 21:30 | 115.780,96 | |||
|
Adverum Biotechnologies | 14,14 | Nasdaq | -0,52 | -3,55 % | 28.03. | 21:30 | 1,57 Mio. | |||
|
Aeglea BioTherapeutics | 37,93 | Nasdaq | +0,93 | +2,51 % | 28.03. | 21:30 | 35,79 Mio. | |||
|
Aehr Test Systems | 12,40 | Nasdaq | -0,06 | -0,48 % | 28.03. | 21:00 | 12,24 Mio. | |||
|
Aemetis | 5,99 | Nasdaq | -0,03 | -0,50 % | 28.03. | 21:30 | 6,57 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,57 | Nasdaq | +0,02 | +0,78 % | 28.03. | 21:30 | 5.661,12 | |||
|
AEROVATE THERAP. DL-,0001 | 29,57 | Nasdaq | +1,07 | +3,75 % | 28.03. | 21:30 | 6,20 Mio. | |||
|
AeroVironment | 153,28 | Nasdaq | +4,00 | +2,68 % | 28.03. | 21:30 | 50,13 Mio. | |||
|
AERSALE CORP. DL-,0001 | 7,18 | Nasdaq | -0,39 | -5,15 % | 28.03. | 21:30 | 9,05 Mio. | |||
|
AERWINS TECHNOLOGIES INC. | 0,0648 | Nasdaq | -0,01 | -12,90 % | 28.03. | 21:30 | 201.820,62 | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,30 | Nasdaq | -0,03 | -8,54 % | 28.03. | 21:30 | 7.889,76 | |||
|
AEterna Zentaris | 2,19 | Nasdaq | +0,11 | +5,29 % | 28.03. | 21:30 | 107.011,21 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,00 | Nasdaq | -0,85 | -7,21 % | 28.03. | 21:30 | 608.281,15 | |||
|
Aethlon Medical | 1,68 | Nasdaq | -0,03 | -1,75 % | 28.03. | 21:30 | 25.411,59 | |||
|
Aeye A | 1,25 | Nasdaq | -0,02 | -1,57 % | 28.03. | 21:30 | 218.975,07 | |||
|
AFC GAMMA INC. DL -,01 | 12,38 | Nasdaq | -0,13 | -1,04 % | 28.03. | 21:30 | 3,06 Mio. | |||
|
Affimed | 5,30 | Nasdaq | -0,03 | -0,56 % | 28.03. | 21:00 | 431.903,65 | |||
|
Affirm Holdings A | 37,26 | Nasdaq | +0,54 | +1,47 % | 28.03. | 21:30 | 240,83 Mio. | |||
|
-- | 0,393 | Nasdaq | +0,00 | +0,77 % | 28.03. | 21:30 | 76.487,50 |