NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ALASKA AIR GROUP | 43,93 | NYSE | -1,15 | -2,55 % | 24.04. | 21:28 | 53,82 Mio. | |||
|
American Airlines Group | 13,885 | Nasdaq | -0,34 | -2,42 % | 24.04. | 21:28 | 431,10 Mio. | |||
|
Avis Budget Group | 102,625 | Nasdaq | +0,01 | +0,00 % | 24.04. | 21:28 | 25,37 Mio. | |||
|
C.H. Robinson Worldwide | 70,43 | Nasdaq | +0,08 | +0,11 % | 24.04. | 21:28 | 40,09 Mio. | |||
|
CSX | 33,655 | Nasdaq | -1,06 | -3,07 % | 24.04. | 21:28 | 556,20 Mio. | |||
|
Delta Air Lines | 47,965 | NYSE | -1,26 | -2,57 % | 24.04. | 21:28 | 280,50 Mio. | |||
|
Expeditors Intl of Wash. | 112,70 | NYSE | -0,37 | -0,33 % | 24.04. | 21:28 | 93,34 Mio. | |||
|
Fedex Corp | 265,975 | NYSE | -5,78 | -2,13 % | 24.04. | 21:28 | 212,51 Mio. | |||
|
Hunt (J.B.) Transport Svcs | 164,10 | Nasdaq | -3,45 | -2,06 % | 24.04. | 21:28 | 141,43 Mio. | |||
|
JETBLUE AIRWAYS | 5,89 | Nasdaq | -0,21 | -3,44 % | 24.04. | 21:28 | 103,03 Mio. | |||
|
Kirby Co. | 101,305 | NYSE | -0,64 | -0,62 % | 24.04. | 21:28 | 40,68 Mio. | |||
|
Landstar System | 170,93 | Nasdaq | -1,19 | -0,69 % | 24.04. | 21:27 | 45,12 Mio. | |||
|
Matson | 107,74 | NYSE | -0,39 | -0,36 % | 24.04. | 21:28 | 13,44 Mio. | |||
|
Norfolk Southern | 236,1775 | NYSE | -8,85 | -3,61 % | 24.04. | 21:28 | 436,87 Mio. | |||
|
Ryder System | 121,07 | NYSE | -0,94 | -0,77 % | 24.04. | 21:28 | 30,58 Mio. | |||
|
Southwest Airlines | 29,23 | NYSE | -0,23 | -0,78 % | 24.04. | 21:28 | 178,14 Mio. | |||
|
Union Pacific | 231,92 | NYSE | -4,37 | -1,85 % | 24.04. | 21:28 | 433,15 Mio. | |||
|
United Airlines Holdings | 52,77 | Nasdaq | -1,26 | -2,33 % | 24.04. | 21:28 | 418,65 Mio. | |||
|
United Parcel Service 'B' | 147,04 | NYSE | -1,83 | -1,23 % | 24.04. | 21:28 | 492,69 Mio. |