NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 90,96 | NYSE | -0,09 | -0,10 % | 17.04. | 22:00 | 311,51 Mio. | |||
|
AES Corp | 16,14 | NYSE | +0,23 | +1,45 % | 17.04. | 22:00 | 126,66 Mio. | |||
|
ALASKA AIR GROUP | 42,72 | NYSE | +1,92 | +4,71 % | 17.04. | 22:00 | 191,91 Mio. | |||
|
American Airlines Group | 13,89 | Nasdaq | +0,86 | +6,60 % | 17.04. | 22:00 | 716,87 Mio. | |||
|
American Electric Power | 81,24 | Nasdaq | +1,73 | +2,18 % | 17.04. | 22:00 | 185,12 Mio. | |||
|
American Express | 217,67 | NYSE | -0,67 | -0,31 % | 17.04. | 22:01 | 492,01 Mio. | |||
|
American Water Works | 115,40 | NYSE | +1,58 | +1,39 % | 17.04. | 22:00 | 218,62 Mio. | |||
|
Apple | 168,00 | Nasdaq | -1,38 | -0,81 % | 17.04. | 22:00 | 8,60 Mrd. | |||
|
Avis Budget Group | 105,35 | Nasdaq | -3,12 | -2,88 % | 17.04. | 22:00 | 72,58 Mio. | |||
|
Boeing Co. | 170,21 | NYSE | -0,34 | -0,20 % | 17.04. | 22:00 | 1,38 Mrd. | |||
|
C.H. Robinson Worldwide | 68,81 | Nasdaq | +0,92 | +1,36 % | 17.04. | 22:00 | 140,81 Mio. | |||
|
Caterpillar | 358,32 | NYSE | -1,56 | -0,43 % | 17.04. | 22:00 | 827,99 Mio. | |||
|
CenterPoint Energy | 27,70 | NYSE | +0,48 | +1,76 % | 17.04. | 22:00 | 123,89 Mio. | |||
|
Chevron Corp | 156,40 | NYSE | +0,12 | +0,08 % | 17.04. | 22:01 | 1,06 Mrd. | |||
|
Cisco Systems | 47,79 | Nasdaq | -0,13 | -0,27 % | 17.04. | 22:00 | 689,76 Mio. | |||
|
Coca-Cola | 58,51 | NYSE | +0,45 | +0,78 % | 17.04. | 22:00 | 805,95 Mio. | |||
|
Consolidated Edison | 90,33 | NYSE | +2,91 | +3,33 % | 17.04. | 22:00 | 261,83 Mio. | |||
|
CSX | 34,16 | Nasdaq | -0,68 | -1,95 % | 17.04. | 22:00 | 834,56 Mio. | |||
|
Delta Air Lines | 47,88 | NYSE | +1,33 | +2,86 % | 17.04. | 22:00 | 661,16 Mio. | |||
|
Dominion Energy | 48,32 | NYSE | +1,46 | +3,12 % | 17.04. | 22:00 | 149,68 Mio. | |||
|
Duke Energy | 94,50 | NYSE | +1,63 | +1,76 % | 17.04. | 22:00 | 166,49 Mio. | |||
|
DuPont de Nemours | 73,09 | NYSE | +0,52 | +0,72 % | 17.04. | 22:00 | 159,30 Mio. | |||
|
Edison International | 68,04 | NYSE | +1,23 | +1,84 % | 17.04. | 22:00 | 116,51 Mio. | |||
|
Exelon | 36,42 | Nasdaq | +0,67 | +1,87 % | 17.04. | 22:00 | 171,03 Mio. | |||
|
Expeditors Intl of Wash. | 114,34 | NYSE | -1,33 | -1,15 % | 17.04. | 22:00 | 115,63 Mio. | |||
|
Exxon Mobil | 118,63 | NYSE | -0,06 | -0,05 % | 17.04. | 22:01 | 1,72 Mrd. | |||
|
Fedex Corp | 263,07 | NYSE | -1,87 | -0,71 % | 17.04. | 22:00 | 361,33 Mio. | |||
|
Firstenergy | 37,45 | NYSE | +0,62 | +1,68 % | 17.04. | 22:00 | 95,32 Mio. | |||
|
GE Aerospace | 155,67 | NYSE | -1,09 | -0,70 % | 17.04. | 22:00 | 1,02 Mrd. | |||
|
Goldman Sachs Group | 403,91 | NYSE | +7,05 | +1,78 % | 17.04. | 22:00 | 1,77 Mrd. | |||
|
Home Depot | 332,83 | NYSE | -2,00 | -0,60 % | 17.04. | 22:00 | 1,42 Mrd. | |||
|
Hunt (J.B.) Transport Svcs | 168,13 | Nasdaq | -14,86 | -8,12 % | 17.04. | 22:00 | 626,69 Mio. | |||
|
IBM | 183,10 | NYSE | -0,65 | -0,35 % | 17.04. | 22:00 | 550,34 Mio. | |||
|
Intel | 35,68 | Nasdaq | -0,58 | -1,60 % | 17.04. | 22:00 | 1,47 Mrd. | |||
|
JETBLUE AIRWAYS | 6,83 | Nasdaq | +0,30 | +4,59 % | 17.04. | 22:00 | 115,78 Mio. | |||
|
Johnson & Johnson | 144,77 | NYSE | +0,32 | +0,22 % | 17.04. | 22:00 | 1,35 Mrd. | |||
|
JPMorgan Chase | 180,08 | NYSE | -0,72 | -0,40 % | 17.04. | 22:00 | 1,63 Mrd. | |||
|
Kirby Co. | 95,08 | NYSE | -1,46 | -1,51 % | 17.04. | 22:00 | 32,27 Mio. | |||
|
Landstar System | 168,03 | Nasdaq | -6,10 | -3,50 % | 17.04. | 22:00 | 77,80 Mio. | |||
|
Matson | 105,97 | NYSE | -2,36 | -2,18 % | 17.04. | 22:00 | 21,05 Mio. | |||
|
McDonalds | 269,95 | NYSE | +4,52 | +1,70 % | 17.04. | 22:00 | 908,37 Mio. | |||
|
Merck & Co. | 125,37 | NYSE | +0,31 | +0,25 % | 17.04. | 22:00 | 767,46 Mio. | |||
|
Microsoft | 411,84 | Nasdaq | -2,74 | -0,66 % | 17.04. | 22:00 | 6,56 Mrd. | |||
|
Nextera Energy | 63,79 | NYSE | +2,09 | +3,39 % | 17.04. | 22:00 | 988,17 Mio. | |||
|
NIKE B | 94,84 | NYSE | +1,45 | +1,55 % | 17.04. | 22:00 | 962,30 Mio. | |||
|
NISOURCE | 27,15 | NYSE | +0,59 | +2,22 % | 17.04. | 22:00 | 89,76 Mio. | |||
|
Norfolk Southern | 239,34 | NYSE | -3,57 | -1,47 % | 17.04. | 22:04 | 242,94 Mio. | |||
|
Pfizer Inc | 25,42 | NYSE | -0,27 | -1,05 % | 17.04. | 22:01 | 1,12 Mrd. | |||
|
PG & E | 16,44 | NYSE | +0,41 | +2,56 % | 17.04. | 22:00 | 185,39 Mio. | |||
|
Procter & Gamble | 156,96 | NYSE | +1,01 | +0,65 % | 17.04. | 22:00 | 1,04 Mrd. | |||
|
Public Service Ent | 65,03 | NYSE | +0,75 | +1,17 % | 17.04. | 22:00 | 139,45 Mio. | |||
|
Raytheon Technologies | 100,75 | NYSE | -0,09 | -0,09 % | 17.04. | 22:00 | 542,20 Mio. | |||
|
Ryder System | 108,78 | NYSE | -3,10 | -2,77 % | 17.04. | 22:00 | 28,54 Mio. | |||
|
Southern | 69,80 | NYSE | +2,03 | +3,00 % | 17.04. | 22:02 | 465,19 Mio. | |||
|
Southwest Airlines | 28,78 | NYSE | +0,73 | +2,60 % | 17.04. | 22:00 | 229,18 Mio. | |||
|
Travelers Companies | 206,58 | NYSE | -16,54 | -7,41 % | 17.04. | 22:00 | 1,19 Mrd. | |||
|
Union Pacific | 229,23 | NYSE | -2,03 | -0,88 % | 17.04. | 22:00 | 458,01 Mio. | |||
|
United Airlines Holdings | 48,74 | Nasdaq | +7,24 | +17,45 % | 17.04. | 22:00 | 3,18 Mrd. | |||
|
United Parcel Service 'B' | 142,25 | NYSE | -0,64 | -0,45 % | 17.04. | 22:00 | 592,87 Mio. | |||
|
UnitedHealth Group | 478,99 | NYSE | +10,10 | +2,15 % | 17.04. | 22:00 | 4,22 Mrd. | |||
|
Verizon Communications | 39,78 | NYSE | +0,01 | +0,03 % | 17.04. | 22:00 | 834,83 Mio. | |||
|
Visa | 272,69 | NYSE | +1,34 | +0,49 % | 17.04. | 22:00 | 1,62 Mrd. | |||
|
Walmart | 59,65 | NYSE | -0,19 | -0,32 % | 17.04. | 22:00 | 917,93 Mio. | |||
|
Walt Disney Company (The) | 112,94 | NYSE | -0,94 | -0,83 % | 17.04. | 22:02 | 836,67 Mio. |