NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,975 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
ABB Ltd | 44,72 | SIX S.. | +0,25 | +0,56 % | 24.04. | 10:48 | 18,37 Mio. | |||
|
Agilent Technologies | 139,17 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Automatic Data Process | 246,81 | Nasdaq | -- | -- | 23.04. | 22:00 | -- | |||
|
Boeing Co. | 169,08 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Caterpillar | 363,25 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Dai Nippon Printing | 27,40 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
East Japan Railway | 17,815 | Trade.. | -- | -- | 23.04. | 22:26 | -- | |||
|
Emerson Electric | 109,77 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Fedex Corp | 271,75 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
GE Aerospace | 162,655 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Hitachi | 83,18 | Trade.. | +2,72 | +3,38 % | 24.04. | 10:11 | 11.379,94 | |||
|
Honeywell International | 196,16 | Nasdaq | -- | -- | 23.04. | 22:00 | -- | |||
|
Illinois Tool Works | 250,62 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Johnson Controls Interna.. | 65,17 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Kyocera Co. | 11,64 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
Lockheed Martin | 460,08 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Mitsubishi Co. | 21,575 | Trade.. | +0,28 | +1,34 % | 24.04. | 10:26 | 13.468,90 | |||
|
Mitsubishi Heavy Industr.. | 8,23 | Trade.. | +0,01 | +0,10 % | 24.04. | 09:26 | 2.057,50 | |||
|
Mitsui & | 45,76 | Trade.. | +1,26 | +2,83 % | 24.04. | 10:16 | 7.210,64 | |||
|
Murata Manufacturing | 16,715 | Trade.. | -- | -- | 23.04. | 22:02 | -- | |||
|
Raytheon Technologies | 101,33 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Union Pacific | 236,29 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
United Parcel Service 'B' | 148,89 | NYSE | -- | -- | 23.04. | 22:00 | -- | |||
|
Waste Management | 208,65 | NYSE | -- | -- | 23.04. | 22:00 | -- |