NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
All for One Steeb | 59,40 | Xetra | +0,40 | +0,68 % | 18.04. | 17:35 | 110.615,00 | |||
|
ATOSS Software | 247,50 | Xetra | +1,50 | +0,61 % | 18.04. | 17:35 | 1,03 Mio. | |||
|
Bechtle | 45,82 | Xetra | -1,02 | -2,18 % | 18.04. | 17:35 | 12,50 Mio. | |||
|
Cancom | 28,96 | Xetra | -0,60 | -2,03 % | 18.04. | 17:35 | 1,99 Mio. | |||
|
Cenit | 12,60 | Xetra | +0,30 | +2,44 % | 18.04. | 17:36 | 34.505,20 | |||
|
CompuGroup Medical | 29,34 | Xetra | +0,02 | +0,07 % | 18.04. | 17:35 | 2,30 Mio. | |||
|
Fabasoft | 20,00 | Xetra | +0,20 | +1,01 % | 18.04. | 17:35 | 45.001,70 | |||
|
GFT Technologies | 27,45 | Xetra | -0,20 | -0,72 % | 18.04. | 17:35 | 735.380,85 | |||
|
GK Software | 206,00 | Xetra | -- | -- | 01.08. | 17:36 | -- | |||
|
INTERSHOP Communication | 1,93 | Xetra | -0,07 | -3,50 % | 18.04. | 17:36 | 1.713,92 | |||
|
InVision | 6,00 | Xetra | -- | -- | 22.02. | 16:44 | -- | |||
|
IVU Traffic Tech. | 14,90 | Xetra | -0,05 | -0,33 % | 18.04. | 17:36 | 165.215,35 | |||
|
KPS | 1,175 | Xetra | +0,01 | +0,86 % | 18.04. | 17:36 | 6.816,92 | |||
|
MeVis Medical Solutions | 25,40 | Xetra | 0,00 | 0,00 % | 18.04. | 17:36 | 0,00 | |||
|
Nemetschek | 81,70 | Xetra | -2,40 | -2,85 % | 18.04. | 17:35 | 10,32 Mio. | |||
|
New Work | 62,80 | Xetra | +0,90 | +1,45 % | 18.04. | 17:36 | 34.133,20 | |||
|
Nexus | 54,60 | Xetra | -0,70 | -1,27 % | 18.04. | 17:36 | 93.585,30 | |||
|
PSI Software | 20,10 | Xetra | 0,00 | 0,00 % | 18.04. | 17:36 | 48.692,50 | |||
|
SAP SE | 169,18 | Xetra | +0,42 | +0,25 % | 18.04. | 17:44 | 217,25 Mio. | |||
|
secunet Sec. Networks | 143,60 | Xetra | -2,20 | -1,51 % | 18.04. | 17:36 | 274.219,80 | |||
|
SNP Schneider-Neureither | 44,40 | Xetra | -0,20 | -0,45 % | 18.04. | 17:36 | 64.402,50 | |||
|
Syzygy | 2,86 | Xetra | +0,02 | +0,70 % | 18.04. | 17:36 | 1.551,00 | |||
|
Teles AG Informationstech. | 1,08 | Xetra | +0,01 | +0,93 % | 18.04. | 17:36 | 0,00 | |||
|
United Internet | 20,60 | Xetra | +0,20 | +0,98 % | 18.04. | 17:35 | 3,14 Mio. | |||
|
USU Software | 16,50 | Xetra | +0,05 | +0,30 % | 18.04. | 17:36 | 6.862,00 |