NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen | 284,32 | Nasdaq | -1,98 | -0,69 % | 28.03. | 21:00 | 649,16 Mio. | |||
|
aTyr Pharma | 1,95 | Nasdaq | -0,05 | -2,50 % | 28.03. | 20:59 | 1,41 Mio. | |||
|
Bio-Techne | 70,36 | Nasdaq | +0,94 | +1,35 % | 28.03. | 20:59 | 82,86 Mio. | |||
|
Biogen Idec | 215,63 | Nasdaq | -0,71 | -0,33 % | 28.03. | 20:59 | 379,41 Mio. | |||
|
Biomarin Pharmaceutical | 87,35 | Nasdaq | -1,26 | -1,42 % | 28.03. | 20:59 | 85,12 Mio. | |||
|
Charles River Labs Intl | 270,95 | NYSE | +1,58 | +0,59 % | 28.03. | 21:00 | 134,51 Mio. | |||
|
Gilead Sciences | 73,25 | Nasdaq | +0,24 | +0,33 % | 28.03. | 21:00 | 600,59 Mio. | |||
|
Illumina | 137,25 | Nasdaq | -1,43 | -1,03 % | 28.03. | 20:59 | 125,86 Mio. | |||
|
Incyte Co. | 56,97 | Nasdaq | -0,15 | -0,26 % | 28.03. | 20:59 | 105,36 Mio. | |||
|
Ionis Pharmaceuticals | 43,33 | Nasdaq | -1,33 | -2,98 % | 28.03. | 20:59 | 86,25 Mio. | |||
|
Myriad Genetics | 21,32 | Nasdaq | -0,08 | -0,37 % | 28.03. | 21:00 | 12,44 Mio. | |||
|
Nektar Therapeutics | 0,9342 | Nasdaq | +0,05 | +5,55 % | 28.03. | 21:00 | 1,20 Mio. | |||
|
Regeneron Pharmaceuticals | 962,69 | Nasdaq | -3,61 | -0,37 % | 28.03. | 20:59 | 430,06 Mio. | |||
|
United Therapeutics | 229,65 | Nasdaq | -13,62 | -5,60 % | 28.03. | 20:59 | 257,44 Mio. | |||
|
Vertex Pharmaceuticals | 417,89 | Nasdaq | +0,57 | +0,14 % | 28.03. | 20:59 | 439,26 Mio. |