Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV0R328 DV0R32 | E.ON SE -- | endlos | 6,83 EUR | 44,41 % | 2,11 | 6,50 EUR | 0,86 % | DZ BANK | 5,78 5,83 | 31.05.24 21:58 Frankfurt - Z.. | ||
|
DE000DV0R823 DV0R82 | PROCTER & GAMBLE CO -- | endlos | 99,56 USD | 39,49 % | 2,51 | 99,56 USD | 0,33 % | DZ BANK | 6,02 6,04 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0R8W2 DV0R8W | MASTERCARD INC. CL.. -- | endlos | 260,78 USD | 41,67 % | 2,39 | 260,78 USD | 0,23 % | DZ BANK | 17,18 17,22 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0SD26 DV0SD2 | LVMH MOET HENNESSY.. -- | endlos | 532,94 EUR | 27,48 % | 3,48 | 532,94 EUR | 4,74 % | DZ BANK | 20,10 21,10 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0SJH7 DV0SJH | PLATINUM FUTURE (P.. -- | endlos | 1.463,63 USD | 39,90 % | 2,51 | 1.463,63 USD | 0,39 % | DZ BANK | 38,33 38,48 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0SJJ3 DV0SJJ | PLATINUM FUTURE (P.. -- | endlos | 1.472,52 USD | 40,75 % | 2,45 | 1.472,52 USD | 0,38 % | DZ BANK | 39,14 39,29 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0SML3 DV0SML | FISERV INC. -- | endlos | 75,01 USD | 49,91 % | 1,91 | 71,74 USD | 0,28 % | DZ BANK | 7,19 7,21 | 31.05.24 21:58 Frankfurt - Z.. | ||
|
DE000DV0SQN0 DV0SQN | SIEMENS HEALTHINEE.. -- | endlos | 65,75 EUR | 23,18 % | 3,40 | 69,09 EUR | 1,91 % | DZ BANK | 1,54 1,57 | 31.05.24 21:58 Frankfurt - Z.. | ||
|
DE000DV0SRM0 DV0SRM | FISERV INC. -- | endlos | 75,53 USD | 49,57 % | 2,00 | 75,53 USD | 0,29 % | DZ BANK | 6,87 6,89 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0SSH8 DV0SSH | ALLIANZ SE -- | endlos | 145,60 EUR | 45,73 % | 2,17 | 145,60 EUR | 0,40 % | DZ BANK | 12,31 12,36 | 31.05.24 21:58 Frankfurt - Z.. | ||
|
DE000DV0SSV9 DV0SSV | BAYERISCHE MOTOREN.. -- | endlos | 50,04 EUR | 46,30 % | 2,13 | 50,04 EUR | 0,46 % | DZ BANK | 4,36 4,38 | 31.05.24 21:51 Frankfurt - Z.. | ||
|
DE000DV0S9D9 DV0S9D | COFFEE FUTURE (KC).. -- | endlos | 43,13 USc | 80,60 % | 1,22 | 38,22 USc | 0,06 % | DZ BANK | 16,81 16,82 | 31.05.24 19:29 Frankfurt - Z.. | ||
|
DE000DV0TAB7 DV0TAB | SILVER FUTURE (SI).. -- | endlos | 33,51 USD | 9,61 % | 7,85 | 34,42 USD | 0,28 % | DZ BANK | 3,58 3,59 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAC5 DV0TAC | SILVER FUTURE (SI).. -- | endlos | 34,51 USD | 12,88 % | 6,25 | 35,42 USD | 0,22 % | DZ BANK | 4,50 4,51 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAD3 DV0TAD | SILVER FUTURE (SI).. -- | endlos | 35,51 USD | 16,15 % | 5,19 | 36,42 USD | 0,18 % | DZ BANK | 5,42 5,43 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAE1 DV0TAE | SILVER FUTURE (SI).. -- | endlos | 41,11 USD | 34,49 % | 2,67 | 42,00 USD | 0,09 % | DZ BANK | 10,56 10,57 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAF8 DV0TAF | SILVER FUTURE (SI).. -- | endlos | 41,23 USD | 34,86 % | 2,64 | 42,11 USD | 0,09 % | DZ BANK | 10,66 10,67 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAG6 DV0TAG | SILVER FUTURE (SI).. -- | endlos | 41,72 USD | 36,48 % | 2,53 | 42,61 USD | 0,09 % | DZ BANK | 11,12 11,13 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TAH4 DV0TAH | SILVER FUTURE (SI).. -- | endlos | 42,22 USD | 38,12 % | 2,43 | 43,11 USD | 0,09 % | DZ BANK | 11,58 11,59 | 31.05.24 21:59 Frankfurt - Z.. | ||
|
DE000DV0TBD1 DV0TBD | PLATINUM FUTURE (P.. -- | endlos | 1.489,91 USD | 42,41 % | 2,36 | 1.489,91 USD | 0,37 % | DZ BANK | 40,75 40,90 | 31.05.24 21:59 Frankfurt - Z.. |