German Entrepreneurial Total Return Index GEX
17.05.13 17:45 Uhr
1.032,08
0,96% [9,77]
Enthaltene Werte:
34
Tages-Vol.:
11,24 Mio.
Typ: Index
Börse: Xetra
[34 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| 4 SC AG INHABER-AKTIEN O.. | 1,716 | Xetra | +0,02 |    |
+1,00% | 17.05. | 16:19 | 6.962,50 | |
| ASIAN BAMBOO AG INHABER-.. | 1,95 | Xetra | +0,11 | |
+5,98% | 17.05. | 17:36 | 267.382,08 | |
| BAUER AG (SCHROBENHAUSEN.. | 21,855 | Xetra | 0,00 | |
0,00% | 17.05. | 17:35 | 735.850,58 | |
| CHINA SPECIALTY GLASS AG.. | 2,10 | Xetra | -0,15 |  |
-6,67% | 17.05. | 17:36 | 18.735,00 | |
| DELTICOM AG NAMENS-AKTIE.. | 38,335 | Xetra | +1,06 | |
+2,84% | 17.05. | 17:35 | 1,43 Mio. | |
| DRÄGERWERK AG & CO. KGAA.. | 88,00 | Xetra | 0,00 | |
0,00% | 17.05. | 17:35 | 133.897,08 | |
| ECOTEL COMMUNICATION AG .. | 5,52 | Xetra | 0,00 | |
0,00% | 17.05. | 15:43 | 34.109,92 | |
| FAST CASUALWEAR AG INHAB.. | 1,30 | Xetra | +0,05 | |
+4,00% | 17.05. | 17:29 | 16.370,00 | |
| GK SOFTWARE AG INHABER-A.. | 29,04 | Xetra | -0,06 | |
-0,21% | 17.05. | 17:28 | 23.201,70 | |
| HAIKUI SEAFOOD AG INHABE.. | 8,09 | Xetra | +0,29 | |
+3,72% | 17.05. | 17:36 | 14.571,68 | |
| HESS AG INHABER-AKTIEN O.. | 0,605 | Xetra | -- | -- | 01.03. | 17:36 | -- | ||
| HOMAG GROUP AG INHABER-A.. | 14,27 | Xetra | -0,21 | |
-1,45% | 17.05. | 17:36 | 33.341,44 | |
| HYPOPORT AG NAMENS-AKTIE.. | 7,27 | Xetra | +0,12 | |
+1,68% | 17.05. | 16:27 | 9.451,00 | |
| IFM IMMOBILIEN AG INHABE.. | 10,55 | Xetra | -- | -- | 16.05. | 11:34 | -- | ||
| INVISION AG INHABER-AKTI.. | 15,47 | Xetra | -0,34 | |
-2,15% | 17.05. | 16:30 | 38.476,84 | |
| JK WOHNBAU AG INHABER-AK.. | 3,00 | Xetra | -- | -- | 16.05. | 14:54 | -- | ||
| KROMI LOGISTIK AG INHABE.. | 9,05 | Xetra | -- | -- | 16.05. | 13:44 | -- | ||
| MANZ AG INHABER-AKTIEN O.. | 29,835 | Xetra | +0,26 | |
+0,86% | 17.05. | 17:36 | 207.191,75 | |
| MEVIS MEDICAL SOLUTIONS .. | 11,00 | Xetra | +0,42 | |
+3,92% | 17.05. | 17:22 | 20.232,27 | |
| MING LE SPORTS AG INHABE.. | 5,70 | Xetra | +0,03 | |
+0,53% | 17.05. | 15:31 | 39.830,00 | |
| MOBOTIX AG INHABER-AKTIE.. | 16,545 | Xetra | -0,10 | |
-0,63% | 17.05. | 17:04 | 38.833,23 | |
| PATRIZIA IMMOBILIEN AG N.. | 8,48 | Xetra | +0,32 | |
+3,92% | 17.05. | 17:35 | 786.431,67 | |
| POWERLAND AG INHABER-AKT.. | 5,35 | Xetra | +0,10 | |
+1,90% | 17.05. | 17:05 | 18.548,01 | |
| RIB SOFTWARE AG NAMENS-A.. | 3,817 | Xetra | -0,04 | |
-1,11% | 17.05. | 17:36 | 631.014,36 | |
| SMA SOLAR TECHNOLOGY AG .. | 21,105 | Xetra | -0,55 | |
-2,54% | 17.05. | 17:35 | 1,68 Mio. | |
| STROEER MEDIA AG INHABER.. | 8,61 | Xetra | +0,42 | |
+5,12% | 17.05. | 17:35 | 1,50 Mio. | |
| UNITED POWER TECHNOLOGY .. | 3,36 | Xetra | +0,06 | |
+1,82% | 17.05. | 17:11 | 19.761,64 | |
| VERBIO VEREINIGT.BIOENER.. | 0,832 | Xetra | -0,01 | |
-1,07% | 17.05. | 17:36 | 8.596,60 | |
| VTION WIRELESS TECHNOLOG.. | 3,68 | Xetra | +0,10 | |
+2,79% | 17.05. | 17:27 | 10.602,41 | |
| WACKER CHEMIE AG INHABER.. | 51,52 | Xetra | +0,04 | |
+0,08% | 17.05. | 17:35 | 3,04 Mio. | |
| WACKER NEUSON SE NAMENS-.. | 10,645 | Xetra | +0,18 | |
+1,67% | 17.05. | 17:35 | 81.073,10 | |
| XING AG NAMENS-AKTIEN O.N. | 44,585 | Xetra | +0,64 | |
+1,44% | 17.05. | 17:35 | 526.021,05 | |
| YOC AG INHABER-AKTIEN O.N. | 4,80 | Xetra | -0,30 | |
-5,86% | 17.05. | 17:38 | 22.284,90 | |
| ZHONGDE WASTE TECHNOLOGY.. | 1,52 | Xetra | 0,00 | |
0,00% | 17.05. | 17:28 | 24.493,55 | |
[34 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
Facebook
Twitter
YouTube