NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 104,59 | NYSE | +1,96 | +1,91 % | 27.03. | 21:02 | 404,55 Mio. | |||
|
Abbott Laboratories | 113,48 | NYSE | +1,98 | +1,78 % | 27.03. | 21:00 | 853,26 Mio. | |||
|
AbbVie | 180,35 | NYSE | +1,16 | +0,65 % | 27.03. | 21:00 | 912,33 Mio. | |||
|
Accenture | 340,94 | NYSE | +4,55 | +1,35 % | 27.03. | 21:00 | 1,12 Mrd. | |||
|
Adobe | 504,40 | Nasdaq | -3,20 | -0,63 % | 27.03. | 21:00 | 2,13 Mrd. | |||
|
Advanced Micro Devices | 179,5902 | Nasdaq | +1,72 | +0,97 % | 27.03. | 21:00 | 9,91 Mrd. | |||
|
Alphabet C | 151,94 | Nasdaq | +0,24 | +0,16 % | 27.03. | 21:00 | 2,52 Mrd. | |||
|
Altria Group | 43,66 | NYSE | +0,54 | +1,25 % | 27.03. | 21:00 | 391,88 Mio. | |||
|
Amazon.com | 179,83 | Nasdaq | +1,53 | +0,86 % | 27.03. | 21:00 | 5,96 Mrd. | |||
|
American Express | 227,75 | NYSE | +3,29 | +1,47 % | 27.03. | 21:00 | 488,41 Mio. | |||
|
American International G.. | 78,34 | NYSE | +0,95 | +1,23 % | 27.03. | 21:00 | 270,85 Mio. | |||
|
American Tower | 197,38 | NYSE | +3,28 | +1,69 % | 27.03. | 21:00 | 490,96 Mio. | |||
|
Amgen | 286,30 | Nasdaq | +4,53 | +1,61 % | 27.03. | 21:00 | 644,03 Mio. | |||
|
Apple | 173,31 | Nasdaq | +3,60 | +2,12 % | 27.03. | 21:00 | 10,40 Mrd. | |||
|
AT&T Inc. | 17,55 | NYSE | +0,37 | +2,15 % | 27.03. | 21:02 | 655,90 Mio. | |||
|
Bank of America | 37,81 | NYSE | +0,72 | +1,94 % | 27.03. | 21:00 | 1,37 Mrd. | |||
|
Bank of New York Mellon | 56,93 | NYSE | +0,32 | +0,57 % | 27.03. | 21:00 | 171,60 Mio. | |||
|
Berkshire Hathaway 'B' | 416,93 | NYSE | +5,36 | +1,30 % | 27.03. | 21:00 | 1,22 Mrd. | |||
|
Blackrock | 835,12 | NYSE | +14,92 | +1,82 % | 27.03. | 21:00 | 387,24 Mio. | |||
|
Boeing Co. | 191,95 | NYSE | +4,45 | +2,37 % | 27.03. | 21:00 | 1,41 Mrd. | |||
|
Booking Holdings | 3.673,50 | Nasdaq | +12,42 | +0,34 % | 27.03. | 21:00 | 770,13 Mio. | |||
|
Bristol-Myers Squibb | 53,25 | NYSE | +0,70 | +1,33 % | 27.03. | 21:00 | 695,22 Mio. | |||
|
Broadcom | 1.318,79 | Nasdaq | -12,70 | -0,95 % | 27.03. | 21:00 | 3,36 Mrd. | |||
|
Capital One | 144,51 | NYSE | +3,68 | +2,61 % | 27.03. | 21:00 | 370,80 Mio. | |||
|
Caterpillar | 364,65 | NYSE | +8,26 | +2,32 % | 27.03. | 21:00 | 820,51 Mio. | |||
|
Charles Schwab | 72,38 | NYSE | +1,38 | +1,94 % | 27.03. | 21:00 | 529,05 Mio. | |||
|
Charter Communications | 293,51 | Nasdaq | +5,62 | +1,95 % | 27.03. | 21:00 | 358,64 Mio. | |||
|
Chevron Corp | 156,35 | NYSE | +1,08 | +0,70 % | 27.03. | 21:02 | 1,16 Mrd. | |||
|
Cisco Systems | 49,77 | Nasdaq | +0,22 | +0,44 % | 27.03. | 21:00 | 856,22 Mio. | |||
|
Citigroup | 62,75 | NYSE | +1,09 | +1,77 % | 27.03. | 21:00 | 1,04 Mrd. | |||
|
Coca-Cola | 61,03 | NYSE | +0,49 | +0,81 % | 27.03. | 21:00 | 765,73 Mio. | |||
|
Colgate-Palmolive | 89,95 | NYSE | +1,05 | +1,18 % | 27.03. | 21:00 | 365,93 Mio. | |||
|
Comcast A | 43,07 | Nasdaq | +0,59 | +1,39 % | 27.03. | 21:00 | 605,70 Mio. | |||
|
ConocoPhillips | 126,84 | NYSE | +0,85 | +0,67 % | 27.03. | 21:00 | 485,89 Mio. | |||
|
Costco Wholesale | 732,08 | Nasdaq | +1,10 | +0,15 % | 27.03. | 21:00 | 911,54 Mio. | |||
|
CVS Health | 79,43 | NYSE | +0,11 | +0,14 % | 27.03. | 21:00 | 814,12 Mio. | |||
|
Danaher | 248,77 | NYSE | +0,31 | +0,12 % | 27.03. | 21:00 | 661,57 Mio. | |||
|
Deere & Co | 409,14 | NYSE | +10,62 | +2,66 % | 27.03. | 21:00 | 627,86 Mio. | |||
|
Duke Energy | 96,09 | NYSE | +2,42 | +2,58 % | 27.03. | 21:00 | 302,94 Mio. | |||
|
Eli Lilly & Co | 778,18 | NYSE | +3,28 | +0,42 % | 27.03. | 21:00 | 1,79 Mrd. | |||
|
Emerson Electric | 113,45 | NYSE | +1,50 | +1,34 % | 27.03. | 21:00 | 218,61 Mio. | |||
|
Exxon Mobil | 114,97 | NYSE | +1,18 | +1,04 % | 27.03. | 21:02 | 1,42 Mrd. | |||
|
Fedex Corp | 287,88 | NYSE | -1,11 | -0,38 % | 27.03. | 21:00 | 512,34 Mio. | |||
|
Ford Motor | 13,06 | NYSE | +0,62 | +4,98 % | 27.03. | 21:00 | 691,25 Mio. | |||
|
General Dynamics | 281,90 | NYSE | +3,55 | +1,28 % | 27.03. | 21:00 | 209,52 Mio. | |||
|
General Electric | 180,12 | NYSE | +6,57 | +3,79 % | 27.03. | 21:00 | 1,80 Mrd. | |||
|
General Motors | 44,59 | NYSE | +0,59 | +1,34 % | 27.03. | 21:00 | 985,43 Mio. | |||
|
Gilead Sciences | 73,01 | Nasdaq | +0,60 | +0,83 % | 27.03. | 21:00 | 564,49 Mio. | |||
|
Goldman Sachs Group | 415,25 | NYSE | +9,07 | +2,23 % | 27.03. | 21:00 | 970,86 Mio. | |||
|
Home Depot | 385,89 | NYSE | +5,96 | +1,57 % | 27.03. | 21:00 | 976,46 Mio. | |||
|
Honeywell International | 205,13 | Nasdaq | +4,13 | +2,05 % | 27.03. | 21:00 | 564,58 Mio. | |||
|
IBM | 190,80 | NYSE | +2,30 | +1,22 % | 27.03. | 21:00 | 701,79 Mio. | |||
|
Intel | 43,77 | Nasdaq | +1,78 | +4,24 % | 27.03. | 21:00 | 2,21 Mrd. | |||
|
Intuit | 648,74 | Nasdaq | +8,69 | +1,36 % | 27.03. | 21:00 | 724,42 Mio. | |||
|
Johnson & Johnson | 157,96 | NYSE | +2,19 | +1,41 % | 27.03. | 21:00 | 1,33 Mrd. | |||
|
JPMorgan Chase | 199,52 | NYSE | +3,79 | +1,94 % | 27.03. | 21:00 | 1,73 Mrd. | |||
|
Kraft Heinz | 36,53 | Nasdaq | +0,16 | +0,44 % | 27.03. | 21:00 | 191,02 Mio. | |||
|
Linde | 466,23 | Nasdaq | -1,32 | -0,28 % | 27.03. | 21:00 | 740,99 Mio. | |||
|
Lockheed Martin | 456,78 | NYSE | +10,79 | +2,42 % | 27.03. | 21:00 | 580,22 Mio. | |||
|
Lowes Companies | 253,33 | NYSE | +1,91 | +0,76 % | 27.03. | 21:00 | 594,23 Mio. | |||
|
MasterCard A | 477,95 | NYSE | +1,15 | +0,24 % | 27.03. | 21:00 | 1,10 Mrd. | |||
|
McDonalds | 282,02 | NYSE | +3,40 | +1,22 % | 27.03. | 21:00 | 731,86 Mio. | |||
|
Medtronic | 86,92 | NYSE | +3,22 | +3,85 % | 27.03. | 21:00 | 709,12 Mio. | |||
|
Merck & Co. | 131,75 | NYSE | +6,23 | +4,96 % | 27.03. | 21:00 | 2,11 Mrd. | |||
|
Meta Platforms A | 493,86 | Nasdaq | -2,03 | -0,41 % | 27.03. | 21:00 | 4,92 Mrd. | |||
|
MetLife | 73,92 | NYSE | +0,86 | +1,18 % | 27.03. | 21:00 | 186,18 Mio. | |||
|
Microsoft | 421,43 | Nasdaq | -0,22 | -0,05 % | 27.03. | 21:00 | 7,03 Mrd. | |||
|
Mondelez International | 70,10 | Nasdaq | +0,06 | +0,09 % | 27.03. | 21:00 | 498,81 Mio. | |||
|
Morgan Stanley | 93,50 | NYSE | +2,22 | +2,43 % | 27.03. | 21:00 | 595,28 Mio. | |||
|
Netflix | 613,53 | Nasdaq | -15,71 | -2,50 % | 27.03. | 21:00 | 1,62 Mrd. | |||
|
Nextera Energy | 63,79 | NYSE | +2,36 | +3,84 % | 27.03. | 21:00 | 848,08 Mio. | |||
|
NIKE B | 94,13 | NYSE | +1,55 | +1,67 % | 27.03. | 21:00 | 1,04 Mrd. | |||
|
NVIDIA | 902,50 | Nasdaq | -23,11 | -2,50 % | 27.03. | 21:00 | 52,94 Mrd. | |||
|
Oracle | 125,27 | NYSE | -1,20 | -0,95 % | 27.03. | 21:00 | 1,02 Mrd. | |||
|
PayPal Holdings | 66,57 | Nasdaq | -0,10 | -0,15 % | 27.03. | 21:00 | 706,05 Mio. | |||
|
PepsiCo | 173,57 | Nasdaq | +0,84 | +0,49 % | 27.03. | 21:00 | 852,68 Mio. | |||
|
Pfizer Inc | 27,78 | NYSE | +0,19 | +0,69 % | 27.03. | 21:00 | 951,15 Mio. | |||
|
Philip Morris | 92,23 | NYSE | +1,85 | +2,05 % | 27.03. | 21:00 | 806,60 Mio. | |||
|
Procter & Gamble | 162,61 | NYSE | +2,06 | +1,28 % | 27.03. | 21:00 | 1,07 Mrd. | |||
|
Qualcomm | 169,13 | Nasdaq | +2,06 | +1,23 % | 27.03. | 21:00 | 1,06 Mrd. | |||
|
Raytheon Technologies | 97,45 | NYSE | +1,39 | +1,45 % | 27.03. | 21:00 | 706,28 Mio. | |||
|
Salesforce | 301,38 | NYSE | -4,45 | -1,46 % | 27.03. | 21:00 | 1,16 Mrd. | |||
|
Simon Property Group | 154,33 | NYSE | +3,66 | +2,43 % | 27.03. | 21:00 | 204,62 Mio. | |||
|
Southern | 71,05 | NYSE | +1,78 | +2,57 % | 27.03. | 21:01 | 306,02 Mio. | |||
|
Starbucks | 91,50 | Nasdaq | +1,14 | +1,26 % | 27.03. | 21:00 | 535,81 Mio. | |||
|
T-Mobile US | 162,01 | Nasdaq | +0,91 | +0,56 % | 27.03. | 21:00 | 725,51 Mio. | |||
|
TARGET CORP | 174,67 | NYSE | +2,03 | +1,18 % | 27.03. | 21:00 | 828,92 Mio. | |||
|
Tesla | 179,83 | Nasdaq | +2,16 | +1,22 % | 27.03. | 21:00 | 14,66 Mrd. | |||
|
Texas Instruments | 172,87 | Nasdaq | +4,96 | +2,95 % | 27.03. | 21:00 | 733,03 Mio. | |||
|
Thermo Fisher Scientific | 579,37 | NYSE | +10,55 | +1,85 % | 27.03. | 21:00 | 879,43 Mio. | |||
|
U.S. Bancorp | 44,00 | NYSE | +0,47 | +1,08 % | 27.03. | 21:00 | 269,44 Mio. | |||
|
Union Pacific | 244,63 | NYSE | +3,94 | +1,64 % | 27.03. | 21:00 | 524,09 Mio. | |||
|
United Parcel Service 'B' | 147,33 | NYSE | +3,54 | +2,46 % | 27.03. | 21:00 | 1,04 Mrd. | |||
|
UnitedHealth Group | 493,10 | NYSE | +0,79 | +0,16 % | 27.03. | 21:00 | 1,31 Mrd. | |||
|
Verizon Communications | 41,54 | NYSE | +0,69 | +1,69 % | 27.03. | 21:00 | 799,46 Mio. | |||
|
Visa | 279,02 | NYSE | -1,58 | -0,56 % | 27.03. | 21:00 | 1,45 Mrd. | |||
|
Walmart | 60,72 | NYSE | +0,21 | +0,35 % | 27.03. | 21:00 | 871,20 Mio. | |||
|
Walt Disney Company (The) | 120,98 | NYSE | +1,05 | +0,88 % | 27.03. | 21:02 | 1,30 Mrd. | |||
|
Wells Fargo | 57,61 | NYSE | +0,93 | +1,64 % | 27.03. | 21:00 | 786,89 Mio. |