NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 97,15 | NYSE | +0,34 | +0,35 % | 03.05. | 22:00 | 468,78 Mio. | |||
|
Abbott Laboratories | 105,90 | NYSE | -0,02 | -0,02 % | 03.05. | 22:00 | 382,45 Mio. | |||
|
AbbVie | 163,79 | NYSE | +2,98 | +1,85 % | 03.05. | 22:00 | 955,20 Mio. | |||
|
Accenture | 303,71 | NYSE | +3,37 | +1,12 % | 03.05. | 22:00 | 839,90 Mio. | |||
|
Adobe | 486,18 | Nasdaq | +9,61 | +2,02 % | 03.05. | 22:30 | 1,37 Mrd. | |||
|
Advanced Micro Devices | 150,60 | Nasdaq | +4,44 | +3,04 % | 03.05. | 22:15 | 7,38 Mrd. | |||
|
Alphabet C | 168,99 | Nasdaq | +0,53 | +0,31 % | 03.05. | 22:15 | 3,82 Mrd. | |||
|
Altria Group | 43,59 | NYSE | -0,39 | -0,89 % | 03.05. | 22:00 | 489,54 Mio. | |||
|
Amazon.com | 186,21 | Nasdaq | +1,49 | +0,81 % | 03.05. | 22:15 | 7,30 Mrd. | |||
|
American Express | 230,77 | NYSE | -1,73 | -0,74 % | 03.05. | 22:01 | 739,73 Mio. | |||
|
American International G.. | 78,48 | NYSE | +0,38 | +0,49 % | 03.05. | 22:00 | 523,10 Mio. | |||
|
American Tower | 181,78 | NYSE | +2,14 | +1,19 % | 03.05. | 22:00 | 571,07 Mio. | |||
|
Amgen | 311,29 | Nasdaq | +32,90 | +11,82 % | 03.05. | 22:15 | 3,02 Mrd. | |||
|
Apple | 183,38 | Nasdaq | +10,35 | +5,98 % | 03.05. | 22:15 | 30,09 Mrd. | |||
|
AT&T Inc. | 16,85 | NYSE | +0,03 | +0,18 % | 03.05. | 22:01 | 404,09 Mio. | |||
|
Bank of America | 37,24 | NYSE | +0,36 | +0,98 % | 03.05. | 22:00 | 1,27 Mrd. | |||
|
Bank of New York Mellon | 57,00 | NYSE | +0,40 | +0,71 % | 03.05. | 22:00 | 126,01 Mio. | |||
|
Berkshire Hathaway 'B' | 400,87 | NYSE | +0,27 | +0,07 % | 03.05. | 22:01 | 1,66 Mrd. | |||
|
Blackrock | 763,91 | NYSE | +6,91 | +0,91 % | 03.05. | 22:00 | 427,49 Mio. | |||
|
Boeing Co. | 179,79 | NYSE | +0,94 | +0,53 % | 03.05. | 22:00 | 970,88 Mio. | |||
|
Booking Holdings | 3.577,38 | Nasdaq | +104,47 | +3,01 % | 03.05. | 22:30 | 1,94 Mrd. | |||
|
Bristol-Myers Squibb | 43,99 | NYSE | +0,29 | +0,66 % | 03.05. | 22:00 | 531,94 Mio. | |||
|
Broadcom | 1.278,11 | Nasdaq | +39,54 | +3,19 % | 03.05. | 22:30 | 3,17 Mrd. | |||
|
Capital One | 142,41 | NYSE | +0,60 | +0,42 % | 03.05. | 22:00 | 233,46 Mio. | |||
|
Caterpillar | 336,75 | NYSE | +1,31 | +0,39 % | 03.05. | 22:00 | 666,60 Mio. | |||
|
Charles Schwab | 76,06 | NYSE | +0,73 | +0,97 % | 03.05. | 22:00 | 411,04 Mio. | |||
|
Charter Communications | 265,93 | Nasdaq | +3,93 | +1,50 % | 03.05. | 22:30 | 230,53 Mio. | |||
|
Chevron Corp | 160,25 | NYSE | -0,48 | -0,30 % | 03.05. | 22:01 | 1,86 Mrd. | |||
|
Cisco Systems | 47,12 | Nasdaq | +0,33 | +0,71 % | 03.05. | 22:30 | 844,84 Mio. | |||
|
Citigroup | 61,52 | NYSE | +0,51 | +0,84 % | 03.05. | 22:00 | 681,14 Mio. | |||
|
Coca-Cola | 62,175 | NYSE | +0,18 | +0,30 % | 03.05. | 22:00 | 721,77 Mio. | |||
|
Colgate-Palmolive | 92,88 | NYSE | -0,03 | -0,03 % | 03.05. | 22:00 | 502,24 Mio. | |||
|
Comcast A | 38,69 | Nasdaq | +0,33 | +0,86 % | 03.05. | 22:15 | 860,63 Mio. | |||
|
ConocoPhillips | 122,23 | NYSE | -0,02 | -0,02 % | 03.05. | 22:00 | 611,34 Mio. | |||
|
Costco Wholesale | 743,90 | Nasdaq | +11,46 | +1,56 % | 03.05. | 22:30 | 1,72 Mrd. | |||
|
CVS Health | 55,90 | NYSE | +0,75 | +1,36 % | 03.05. | 22:00 | 1,33 Mrd. | |||
|
Danaher | 248,34 | NYSE | +1,50 | +0,61 % | 03.05. | 22:00 | 444,27 Mio. | |||
|
Deere & Co | 400,96 | NYSE | +5,00 | +1,26 % | 03.05. | 22:00 | 650,03 Mio. | |||
|
Duke Energy | 100,26 | NYSE | +0,95 | +0,96 % | 03.05. | 22:00 | 434,15 Mio. | |||
|
Eli Lilly & Co | 734,97 | NYSE | -20,94 | -2,77 % | 03.05. | 22:00 | 3,39 Mrd. | |||
|
Emerson Electric | 106,54 | NYSE | +0,13 | +0,12 % | 03.05. | 22:00 | 630,69 Mio. | |||
|
Exxon Mobil | 116,00 | NYSE | -0,24 | -0,21 % | 03.05. | 22:01 | 3,24 Mrd. | |||
|
Fedex Corp | 260,65 | NYSE | -1,38 | -0,53 % | 03.05. | 22:00 | 284,06 Mio. | |||
|
Ford Motor | 12,43 | NYSE | -0,06 | -0,48 % | 03.05. | 22:00 | 592,17 Mio. | |||
|
GE Aerospace | 164,16 | NYSE | +1,52 | +0,93 % | 03.05. | 22:00 | 651,00 Mio. | |||
|
General Dynamics | 288,14 | NYSE | +0,78 | +0,27 % | 03.05. | 22:00 | 280,63 Mio. | |||
|
General Motors | 44,86 | NYSE | +0,19 | +0,43 % | 03.05. | 22:00 | 450,44 Mio. | |||
|
Gilead Sciences | 64,78 | Nasdaq | -0,55 | -0,84 % | 03.05. | 22:30 | 507,04 Mio. | |||
|
Goldman Sachs Group | 438,14 | NYSE | +5,57 | +1,29 % | 03.05. | 22:00 | 1,06 Mrd. | |||
|
Home Depot | 342,85 | NYSE | +7,32 | +2,18 % | 03.05. | 22:00 | 1,43 Mrd. | |||
|
Honeywell International | 195,81 | Nasdaq | +2,17 | +1,12 % | 03.05. | 22:30 | 439,59 Mio. | |||
|
IBM | 165,71 | NYSE | +1,02 | +0,62 % | 03.05. | 22:00 | 564,03 Mio. | |||
|
Intel | 30,90 | Nasdaq | +0,39 | +1,28 % | 03.05. | 22:30 | 1,14 Mrd. | |||
|
Intuit | 629,27 | Nasdaq | +15,23 | +2,48 % | 03.05. | 22:30 | 697,42 Mio. | |||
|
Johnson & Johnson | 149,27 | NYSE | -0,65 | -0,43 % | 03.05. | 22:00 | 972,87 Mio. | |||
|
JPMorgan Chase | 190,51 | NYSE | -1,15 | -0,60 % | 03.05. | 22:00 | 1,70 Mrd. | |||
|
Kraft Heinz | 36,35 | Nasdaq | -0,37 | -1,01 % | 03.05. | 22:30 | 258,36 Mio. | |||
|
Linde | 423,60 | Nasdaq | +3,98 | +0,95 % | 03.05. | 22:30 | 1,12 Mrd. | |||
|
Lockheed Martin | 461,91 | NYSE | -1,29 | -0,28 % | 03.05. | 22:00 | 419,72 Mio. | |||
|
Lowes Companies | 232,13 | NYSE | +2,55 | +1,11 % | 03.05. | 22:00 | 428,34 Mio. | |||
|
MasterCard A | 443,58 | NYSE | +2,48 | +0,56 % | 03.05. | 22:00 | 1,64 Mrd. | |||
|
McDonalds | 270,31 | NYSE | -2,97 | -1,09 % | 03.05. | 22:00 | 714,57 Mio. | |||
|
Medtronic | 81,69 | NYSE | +0,77 | +0,95 % | 03.05. | 22:00 | 407,26 Mio. | |||
|
Merck & Co. | 127,52 | NYSE | -0,74 | -0,58 % | 03.05. | 22:00 | 794,14 Mio. | |||
|
Meta Platforms A | 451,96 | Nasdaq | +10,28 | +2,33 % | 03.05. | 22:15 | 7,43 Mrd. | |||
|
MetLife | 70,52 | NYSE | +0,28 | +0,40 % | 03.05. | 22:00 | 236,43 Mio. | |||
|
Microsoft | 406,66 | Nasdaq | +8,82 | +2,22 % | 03.05. | 22:15 | 7,08 Mrd. | |||
|
Mondelez International | 69,89 | Nasdaq | -0,61 | -0,87 % | 03.05. | 22:30 | 565,34 Mio. | |||
|
Morgan Stanley | 93,64 | NYSE | +0,99 | +1,07 % | 03.05. | 22:00 | 472,53 Mio. | |||
|
Netflix | 579,34 | Nasdaq | +14,19 | +2,51 % | 03.05. | 22:30 | 1,91 Mrd. | |||
|
Nextera Energy | 70,14 | NYSE | +1,29 | +1,87 % | 03.05. | 22:00 | 886,77 Mio. | |||
|
NIKE B | 92,15 | NYSE | -0,26 | -0,28 % | 03.05. | 22:00 | 529,92 Mio. | |||
|
NVIDIA | 887,89 | Nasdaq | +29,72 | +3,46 % | 03.05. | 22:15 | 35,19 Mrd. | |||
|
Oracle | 115,80 | NYSE | +0,84 | +0,73 % | 03.05. | 22:00 | 518,85 Mio. | |||
|
PayPal Holdings | 65,70 | Nasdaq | -1,28 | -1,91 % | 03.05. | 22:15 | 1,01 Mrd. | |||
|
PepsiCo | 176,15 | Nasdaq | +0,70 | +0,40 % | 03.05. | 22:30 | 614,31 Mio. | |||
|
Pfizer Inc | 27,81 | NYSE | +0,11 | +0,40 % | 03.05. | 22:00 | 1,68 Mrd. | |||
|
Philip Morris | 97,41 | NYSE | +0,10 | +0,10 % | 03.05. | 22:00 | 546,92 Mio. | |||
|
Procter & Gamble | 164,46 | NYSE | +0,62 | +0,38 % | 03.05. | 22:00 | 914,49 Mio. | |||
|
Qualcomm | 179,64 | Nasdaq | -0,46 | -0,26 % | 03.05. | 22:30 | 1,80 Mrd. | |||
|
Raytheon Technologies | 101,40 | NYSE | -0,49 | -0,48 % | 03.05. | 22:00 | 1,35 Mrd. | |||
|
Salesforce | 273,66 | NYSE | +1,53 | +0,56 % | 03.05. | 22:00 | 1,11 Mrd. | |||
|
Simon Property Group | 142,93 | NYSE | +1,57 | +1,11 % | 03.05. | 22:00 | 179,46 Mio. | |||
|
Southern | 75,85 | NYSE | +0,52 | +0,69 % | 03.05. | 22:00 | 346,12 Mio. | |||
|
Starbucks | 73,11 | Nasdaq | -1,82 | -2,43 % | 03.05. | 22:30 | 1,63 Mrd. | |||
|
T-Mobile US | 164,60 | Nasdaq | -0,31 | -0,19 % | 03.05. | 22:15 | 703,72 Mio. | |||
|
TARGET CORP | 158,04 | NYSE | -0,08 | -0,05 % | 03.05. | 22:00 | 602,13 Mio. | |||
|
Tesla | 181,19 | Nasdaq | +1,18 | +0,66 % | 03.05. | 22:15 | 13,68 Mrd. | |||
|
Texas Instruments | 178,91 | Nasdaq | +3,11 | +1,77 % | 03.05. | 22:30 | 811,87 Mio. | |||
|
Thermo Fisher Scientific | 572,38 | NYSE | +1,13 | +0,20 % | 03.05. | 22:00 | 1,01 Mrd. | |||
|
U.S. Bancorp | 41,41 | NYSE | +0,44 | +1,07 % | 03.05. | 22:00 | 210,97 Mio. | |||
|
Union Pacific | 240,36 | NYSE | +2,67 | +1,12 % | 03.05. | 22:00 | 523,68 Mio. | |||
|
United Parcel Service 'B' | 146,43 | NYSE | -0,79 | -0,54 % | 03.05. | 22:00 | 299,87 Mio. | |||
|
UnitedHealth Group | 492,45 | NYSE | -0,52 | -0,11 % | 03.05. | 22:00 | 1,22 Mrd. | |||
|
Verizon Communications | 38,89 | NYSE | -0,04 | -0,10 % | 03.05. | 22:00 | 512,85 Mio. | |||
|
Visa | 268,47 | NYSE | +0,86 | +0,32 % | 03.05. | 22:00 | 1,04 Mrd. | |||
|
Walmart | 59,82 | NYSE | +0,11 | +0,18 % | 03.05. | 22:00 | 848,09 Mio. | |||
|
Walt Disney Company (The) | 113,66 | NYSE | +1,04 | +0,92 % | 03.05. | 22:01 | 841,62 Mio. | |||
|
Wells Fargo | 59,94 | NYSE | +0,11 | +0,18 % | 03.05. | 22:00 | 1,04 Mrd. |