DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
3M CO | 134,77 | NYSE | +0,93 | +0,69 % | 20.09. | 22:00 | 1,56 Mrd. | |
|
Abbott Laboratories | 113,70 | NYSE | -0,45 | -0,39 % | 20.09. | 22:00 | 955,46 Mio. | |
|
AbbVie | 193,47 | NYSE | -0,15 | -0,08 % | 20.09. | 22:02 | 2,25 Mrd. | |
|
Accenture | 336,22 | NYSE | +0,98 | +0,29 % | 20.09. | 22:00 | 1,75 Mrd. | |
|
Adobe | 522,30 | Nasdaq | -4,14 | -0,79 % | 20.09. | 22:00 | 3,18 Mrd. | |
|
Advanced Micro Devices | 155,95 | Nasdaq | -0,79 | -0,50 % | 20.09. | 22:00 | 6,24 Mrd. | |
|
Alphabet C | 164,64 | Nasdaq | +1,40 | +0,86 % | 20.09. | 22:00 | 7,62 Mrd. | |
|
Altria Group | 50,39 | NYSE | +0,16 | +0,32 % | 20.09. | 22:00 | 1,14 Mrd. | |
|
Amazon.com | 191,60 | Nasdaq | +1,73 | +0,91 % | 20.09. | 22:00 | 19,16 Mrd. | |
|
American Express | 268,99 | NYSE | +0,24 | +0,09 % | 20.09. | 22:00 | 1,57 Mrd. | |
|
American International G.. | 73,76 | NYSE | -0,13 | -0,18 % | 20.09. | 22:00 | 1,14 Mrd. | |
|
American Tower | 235,06 | NYSE | +2,75 | +1,18 % | 20.09. | 22:00 | 861,47 Mio. | |
|
Amgen | 337,38 | Nasdaq | +1,43 | +0,43 % | 20.09. | 22:00 | 1,37 Mrd. | |
|
Apple | 228,20 | Nasdaq | -0,67 | -0,29 % | 20.09. | 22:00 | 72,95 Mrd. | |
|
AT&T Inc. | 21,54 | NYSE | +0,18 | +0,84 % | 20.09. | 22:00 | 2,03 Mrd. | |
|
Bank of America | 40,27 | NYSE | -0,60 | -1,47 % | 20.09. | 22:00 | 2,86 Mrd. | |
|
Bank of New York Mellon | 71,82 | NYSE | +0,10 | +0,14 % | 20.09. | 22:00 | 623,19 Mio. | |
|
Berkshire Hathaway 'B' | 455,31 | NYSE | -4,40 | -0,96 % | 20.09. | 22:02 | 3,86 Mrd. | |
|
Blackrock | 928,79 | NYSE | -6,08 | -0,65 % | 20.09. | 22:00 | 901,16 Mio. | |
|
Boeing Co. | 153,29 | NYSE | -1,30 | -0,84 % | 20.09. | 22:00 | 2,14 Mrd. | |
|
Booking Holdings | 4.064,01 | Nasdaq | +46,50 | +1,16 % | 20.09. | 22:00 | 1,80 Mrd. | |
|
Bristol-Myers Squibb | 49,41 | NYSE | +0,39 | +0,80 % | 20.09. | 22:00 | 1,34 Mrd. | |
|
Broadcom | 171,12 | Nasdaq | +3,70 | +2,21 % | 20.09. | 22:00 | 15,65 Mrd. | |
|
Capital One | 152,28 | NYSE | -0,77 | -0,50 % | 20.09. | 22:00 | 520,83 Mio. | |
|
Caterpillar | 368,82 | NYSE | -4,49 | -1,20 % | 20.09. | 22:00 | 2,01 Mrd. | |
|
Charles Schwab | 65,39 | NYSE | +0,63 | +0,97 % | 20.09. | 22:00 | 805,88 Mio. | |
|
Charter Communications | 330,40 | Nasdaq | -0,94 | -0,28 % | 20.09. | 22:00 | 852,38 Mio. | |
|
Chevron Corp | 145,68 | NYSE | +0,69 | +0,48 % | 20.09. | 22:01 | 3,37 Mrd. | |
|
Cisco Systems | 51,97 | Nasdaq | +0,53 | +1,03 % | 20.09. | 22:00 | 2,29 Mrd. | |
|
Citigroup | 62,14 | NYSE | -0,88 | -1,40 % | 20.09. | 22:00 | 1,14 Mrd. | |
|
Coca-Cola | 71,64 | NYSE | +1,02 | +1,44 % | 20.09. | 22:00 | 3,47 Mrd. | |
|
Colgate-Palmolive | 103,06 | NYSE | +1,05 | +1,03 % | 20.09. | 22:00 | 1,12 Mrd. | |
|
Comcast A | 40,11 | Nasdaq | -0,16 | -0,40 % | 20.09. | 22:00 | 2,39 Mrd. | |
|
ConocoPhillips | 109,87 | NYSE | -0,68 | -0,62 % | 20.09. | 22:00 | 3,69 Mrd. | |
|
Costco Wholesale | 906,98 | Nasdaq | +6,24 | +0,69 % | 20.09. | 22:00 | 4,22 Mrd. | |
|
CVS Health | 57,51 | NYSE | -0,89 | -1,52 % | 20.09. | 22:00 | 589,39 Mio. | |
|
Danaher | 272,63 | NYSE | -3,80 | -1,37 % | 20.09. | 22:02 | 2,53 Mrd. | |
|
Deere & Co | 405,89 | NYSE | -3,84 | -0,94 % | 20.09. | 22:00 | 1,10 Mrd. | |
|
Duke Energy | 116,37 | NYSE | +1,23 | +1,07 % | 20.09. | 22:00 | 728,82 Mio. | |
|
Eli Lilly & Co | 921,49 | NYSE | +6,45 | +0,70 % | 20.09. | 22:02 | 9,16 Mrd. | |
|
Emerson Electric | 105,16 | NYSE | -0,75 | -0,71 % | 20.09. | 22:00 | 854,01 Mio. | |
|
Exxon Mobil | 115,27 | NYSE | -0,73 | -0,63 % | 20.09. | 22:00 | 4,17 Mrd. | |
|
Fedex Corp | 254,64 | NYSE | -45,75 | -15,23 % | 20.09. | 22:00 | 4,49 Mrd. | |
|
Ford Motor | 10,88 | NYSE | -0,04 | -0,37 % | 20.09. | 22:00 | 744,48 Mio. | |
|
GE Aerospace | 187,43 | NYSE | +1,27 | +0,68 % | 20.09. | 22:00 | 1,85 Mrd. | |
|
General Dynamics | 306,87 | NYSE | +2,14 | +0,70 % | 20.09. | 22:00 | 2,42 Mrd. | |
|
General Motors | 48,88 | NYSE | +0,26 | +0,53 % | 20.09. | 22:00 | 880,55 Mio. | |
|
Gilead Sciences | 83,94 | Nasdaq | +0,04 | +0,05 % | 20.09. | 22:00 | 2,09 Mrd. | |
|
Goldman Sachs Group | 498,43 | NYSE | -5,40 | -1,07 % | 20.09. | 22:00 | 2,22 Mrd. | |
|
Home Depot | 389,86 | NYSE | -0,48 | -0,12 % | 20.09. | 22:00 | 2,57 Mrd. | |
|
Honeywell International | 203,35 | Nasdaq | -0,35 | -0,17 % | 20.09. | 22:00 | 778,54 Mio. | |
|
IBM | 217,70 | NYSE | +3,81 | +1,78 % | 20.09. | 22:00 | 2,16 Mrd. | |
|
Intel | 21,84 | Nasdaq | +0,70 | +3,31 % | 20.09. | 22:00 | 5,66 Mrd. | |
|
Intuit | 644,99 | Nasdaq | -9,25 | -1,41 % | 20.09. | 22:00 | 1,91 Mrd. | |
|
Johnson & Johnson | 164,16 | NYSE | -0,66 | -0,40 % | 20.09. | 22:00 | 1,94 Mrd. | |
|
JPMorgan Chase | 211,09 | NYSE | +0,61 | +0,29 % | 20.09. | 22:00 | 4,40 Mrd. | |
|
Kraft Heinz | 34,96 | Nasdaq | -0,03 | -0,09 % | 20.09. | 22:00 | 1,27 Mrd. | |
|
Linde | 471,91 | Nasdaq | +2,74 | +0,58 % | 20.09. | 22:00 | 1,73 Mrd. | |
|
Lockheed Martin | 571,92 | NYSE | +6,74 | +1,19 % | 20.09. | 22:00 | 2,17 Mrd. | |
|
Lowes Companies | 260,14 | NYSE | -0,86 | -0,33 % | 20.09. | 22:00 | 1,16 Mrd. | |
|
MasterCard A | 492,74 | NYSE | -0,27 | -0,05 % | 20.09. | 22:00 | 1,71 Mrd. | |
|
McDonalds | 296,83 | NYSE | +2,98 | +1,01 % | 20.09. | 22:00 | 1,72 Mrd. | |
|
Medtronic | 89,34 | NYSE | -0,13 | -0,15 % | 20.09. | 22:00 | 2,27 Mrd. | |
|
Merck & Co. | 117,17 | NYSE | -0,06 | -0,05 % | 20.09. | 22:01 | 2,48 Mrd. | |
|
Meta Platforms A | 561,35 | Nasdaq | +2,25 | +0,40 % | 20.09. | 22:00 | 12,38 Mrd. | |
|
MetLife | 80,85 | NYSE | -0,24 | -0,30 % | 20.09. | 22:00 | 726,39 Mio. | |
|
Microsoft | 435,27 | Nasdaq | -3,42 | -0,78 % | 20.09. | 22:00 | 24,04 Mrd. | |
|
Mondelez International | 74,28 | Nasdaq | -0,50 | -0,67 % | 20.09. | 22:00 | 843,01 Mio. | |
|
Morgan Stanley | 102,47 | NYSE | +1,74 | +1,73 % | 20.09. | 22:00 | 1,48 Mrd. | |
|
Netflix | 701,03 | Nasdaq | -3,29 | -0,47 % | 20.09. | 22:00 | 2,81 Mrd. | |
|
Nextera Energy | 82,76 | NYSE | +0,47 | +0,57 % | 20.09. | 22:00 | 2,16 Mrd. | |
|
NIKE B | 86,52 | NYSE | +5,54 | +6,84 % | 20.09. | 22:00 | 4,50 Mrd. | |
|
NVIDIA | 116,24 | Nasdaq | -1,63 | -1,38 % | 20.09. | 22:00 | 44,52 Mrd. | |
|
Oracle | 168,00 | NYSE | +0,41 | +0,24 % | 20.09. | 22:00 | 2,05 Mrd. | |
|
PayPal Holdings | 76,76 | Nasdaq | -0,81 | -1,04 % | 20.09. | 22:00 | 2,09 Mrd. | |
|
PepsiCo | 171,18 | Nasdaq | -3,48 | -1,99 % | 20.09. | 22:00 | 2,09 Mrd. | |
|
Pfizer Inc | 29,42 | NYSE | -0,24 | -0,81 % | 20.09. | 22:01 | 1,67 Mrd. | |
|
Philip Morris | 120,79 | NYSE | +1,05 | +0,88 % | 20.09. | 22:00 | 2,21 Mrd. | |
|
Procter & Gamble | 174,22 | NYSE | +2,68 | +1,56 % | 20.09. | 22:03 | 4,98 Mrd. | |
|
Qualcomm | 168,92 | Nasdaq | -5,00 | -2,87 % | 20.09. | 22:00 | 4,65 Mrd. | |
|
RTX | 118,15 | NYSE | -0,67 | -0,56 % | 20.09. | 22:00 | 2,00 Mrd. | |
|
Salesforce | 266,80 | NYSE | +0,81 | +0,30 % | 20.09. | 22:00 | 3,05 Mrd. | |
|
Simon Property Group | 166,55 | NYSE | -0,51 | -0,31 % | 20.09. | 22:00 | 1,12 Mrd. | |
|
Southern | 89,70 | NYSE | +0,84 | +0,95 % | 20.09. | 22:00 | 872,45 Mio. | |
|
Starbucks | 96,05 | Nasdaq | -0,85 | -0,88 % | 20.09. | 22:00 | 1,88 Mrd. | |
|
T-Mobile US | 199,44 | Nasdaq | -0,20 | -0,10 % | 20.09. | 22:00 | 2,45 Mrd. | |
|
TARGET CORP | 154,75 | NYSE | -1,74 | -1,11 % | 20.09. | 22:00 | 1,14 Mrd. | |
|
Tesla | 238,25 | Nasdaq | -5,67 | -2,32 % | 20.09. | 22:00 | 23,89 Mrd. | |
|
Texas Instruments | 203,30 | Nasdaq | -4,30 | -2,07 % | 20.09. | 22:00 | 2,95 Mrd. | |
|
Thermo Fisher Scientific | 613,69 | NYSE | -6,56 | -1,06 % | 20.09. | 22:00 | 1,22 Mrd. | |
|
U.S. Bancorp | 46,01 | NYSE | -0,46 | -0,99 % | 20.09. | 22:00 | 507,57 Mio. | |
|
Union Pacific | 245,39 | NYSE | -3,05 | -1,23 % | 20.09. | 22:00 | 1,66 Mrd. | |
|
United Parcel Service 'B' | 128,60 | NYSE | -3,53 | -2,67 % | 20.09. | 22:02 | 1,83 Mrd. | |
|
UnitedHealth Group | 575,00 | NYSE | -2,07 | -0,36 % | 20.09. | 22:00 | 3,10 Mrd. | |
|
Verizon Communications | 44,33 | NYSE | +0,39 | +0,89 % | 20.09. | 22:00 | 2,33 Mrd. | |
|
Visa | 284,77 | NYSE | -0,47 | -0,16 % | 20.09. | 22:00 | 7,92 Mrd. | |
|
Walmart | 79,06 | NYSE | +1,02 | +1,31 % | 20.09. | 22:00 | 3,12 Mrd. | |
|
Walt Disney Company (The) | 93,75 | NYSE | +0,30 | +0,32 % | 20.09. | 22:01 | 1,80 Mrd. | |
|
Wells Fargo | 56,29 | NYSE | +0,49 | +0,88 % | 20.09. | 22:00 | 2,54 Mrd. |