NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,02 | NYSE | -0,98 | -1,05 % | 24.04. | 22:00 | 350,99 Mio. | |||
|
Amazon.com | 176,59 | Nasdaq | -2,95 | -1,64 % | 24.04. | 22:00 | 6,06 Mrd. | |||
|
American Express | 239,12 | NYSE | +0,16 | +0,07 % | 24.04. | 22:01 | 1,06 Mrd. | |||
|
Amgen | 273,01 | Nasdaq | -0,53 | -0,19 % | 24.04. | 22:00 | 674,26 Mio. | |||
|
Apple | 169,02 | Nasdaq | +2,12 | +1,27 % | 24.04. | 22:00 | 8,13 Mrd. | |||
|
Boeing Co. | 164,33 | NYSE | -4,85 | -2,87 % | 24.04. | 22:00 | 3,52 Mrd. | |||
|
Caterpillar | 363,52 | NYSE | +0,27 | +0,07 % | 24.04. | 22:00 | 1,10 Mrd. | |||
|
Chevron Corp | 163,57 | NYSE | +0,72 | +0,44 % | 24.04. | 22:01 | 1,24 Mrd. | |||
|
Cisco Systems | 48,35 | Nasdaq | +0,03 | +0,06 % | 24.04. | 22:00 | 714,89 Mio. | |||
|
Coca-Cola | 61,55 | NYSE | +0,91 | +1,50 % | 24.04. | 22:00 | 1,20 Mrd. | |||
|
Dow Inc. | 56,98 | NYSE | +0,24 | +0,42 % | 24.04. | 22:00 | 282,11 Mio. | |||
|
Goldman Sachs Group | 423,04 | NYSE | -0,96 | -0,23 % | 24.04. | 22:00 | 665,52 Mio. | |||
|
Home Depot | 333,01 | NYSE | -5,99 | -1,77 % | 24.04. | 22:00 | 1,34 Mrd. | |||
|
Honeywell International | 194,79 | Nasdaq | -1,37 | -0,70 % | 24.04. | 22:00 | 697,06 Mio. | |||
|
IBM | 184,10 | NYSE | +1,91 | +1,05 % | 24.04. | 22:00 | 1,39 Mrd. | |||
|
Intel | 34,50 | Nasdaq | +0,22 | +0,64 % | 24.04. | 22:00 | 1,85 Mrd. | |||
|
Johnson & Johnson | 148,53 | NYSE | -1,03 | -0,69 % | 24.04. | 22:00 | 1,45 Mrd. | |||
|
JPMorgan Chase | 193,08 | NYSE | +0,94 | +0,49 % | 24.04. | 22:00 | 1,34 Mrd. | |||
|
McDonalds | 276,75 | NYSE | -0,13 | -0,05 % | 24.04. | 22:00 | 1,12 Mrd. | |||
|
Merck & Co. | 127,00 | NYSE | +0,12 | +0,09 % | 24.04. | 22:00 | 904,30 Mio. | |||
|
Microsoft | 409,06 | Nasdaq | +1,49 | +0,37 % | 24.04. | 22:00 | 6,16 Mrd. | |||
|
NIKE B | 94,64 | NYSE | +0,62 | +0,66 % | 24.04. | 22:00 | 614,84 Mio. | |||
|
Procter & Gamble | 162,60 | NYSE | +1,10 | +0,68 % | 24.04. | 22:02 | 1,17 Mrd. | |||
|
Salesforce | 276,19 | NYSE | -0,49 | -0,18 % | 24.04. | 22:00 | 1,09 Mrd. | |||
|
Travelers Companies | 213,43 | NYSE | -0,89 | -0,42 % | 24.04. | 22:00 | 241,22 Mio. | |||
|
UnitedHealth Group | 487,30 | NYSE | +1,12 | +0,23 % | 24.04. | 22:00 | 1,81 Mrd. | |||
|
Verizon Communications | 39,49 | NYSE | -0,21 | -0,53 % | 24.04. | 22:00 | 627,69 Mio. | |||
|
Visa | 275,02 | NYSE | +0,91 | +0,33 % | 24.04. | 22:00 | 2,44 Mrd. | |||
|
Walmart | 59,87 | NYSE | +0,78 | +1,32 % | 24.04. | 22:00 | 1,11 Mrd. | |||
|
Walt Disney Company (The) | 113,92 | NYSE | +0,21 | +0,18 % | 24.04. | 22:01 | 699,92 Mio. |