NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas | 223,50 | LT La.. | -1,40 | -0,62 % | 19.04. | 22:44 | 238.106,70 | |||
|
Airbus | 159,18 | LT La.. | -0,38 | -0,24 % | 19.04. | 22:44 | 108.161,52 | |||
|
Allianz | 263,20 | LT La.. | +1,60 | +0,61 % | 19.04. | 22:44 | 738.088,00 | |||
|
BASF | 50,46 | LT La.. | -0,44 | -0,86 % | 19.04. | 22:44 | 1,42 Mio. | |||
|
Bayer | 26,10 | LT La.. | -0,20 | -0,76 % | 19.04. | 22:16 | 951.194,80 | |||
|
Beiersdorf | 135,45 | LT La.. | -1,20 | -0,88 % | 19.04. | 22:44 | 14.594,80 | |||
|
BMW | 105,60 | LT La.. | -0,85 | -0,80 % | 19.04. | 22:44 | 247.660,05 | |||
|
Brenntag | 74,36 | LT La.. | -0,84 | -1,12 % | 19.04. | 22:44 | 7.480,00 | |||
|
Commerzbank | 13,36 | LT La.. | +0,05 | +0,38 % | 19.04. | 22:44 | 324.022,16 | |||
|
Continental | 62,18 | LT La.. | -0,76 | -1,21 % | 19.04. | 22:44 | 35.842,22 | |||
|
Covestro | 48,33 | LT La.. | -1,32 | -2,66 % | 19.04. | 22:44 | 94.942,26 | |||
|
Daimler Truck Holding | 43,33 | LT La.. | -0,55 | -1,25 % | 19.04. | 22:44 | 161.451,34 | |||
|
Deutsche Bank | 14,904 | LT La.. | +0,09 | +0,59 % | 19.04. | 22:44 | 1,77 Mio. | |||
|
Deutsche Boerse | 185,75 | LT La.. | -0,35 | -0,19 % | 19.04. | 22:44 | 22.107,55 | |||
|
Deutsche Post | 38,43 | LT La.. | +0,17 | +0,44 % | 19.04. | 22:57 | 276.758,24 | |||
|
Deutsche Telekom | 21,07 | LT La.. | +0,16 | +0,77 % | 19.04. | 22:44 | 1,43 Mio. | |||
|
DR.ING.H.C.F.PORSCHE VZO | 89,44 | LT La.. | -0,08 | -0,09 % | 19.04. | 22:44 | 452.512,18 | |||
|
E.ON | 12,37 | LT La.. | +0,15 | +1,27 % | 19.04. | 22:44 | 125.774,10 | |||
|
Fresenius | 26,75 | LT La.. | +0,32 | +1,21 % | 19.04. | 22:44 | 103.146,56 | |||
|
Hannover Rueck | 229,30 | LT La.. | +0,70 | +0,31 % | 19.04. | 22:44 | 109.637,40 | |||
|
Heidelberg Materials | 92,76 | LT La.. | -1,08 | -1,15 % | 19.04. | 22:44 | 51.391,12 | |||
|
Henkel AG Vz | 72,02 | LT La.. | +0,26 | +0,36 % | 19.04. | 22:44 | 14.585,04 | |||
|
Infineon Technologies | 29,92 | LT La.. | -0,73 | -2,38 % | 19.04. | 22:58 | 465.944,39 | |||
|
Mercedes-Benz Group | 73,81 | LT La.. | -0,79 | -1,06 % | 19.04. | 22:44 | 1,03 Mio. | |||
|
Merck | 145,15 | LT La.. | -0,40 | -0,27 % | 19.04. | 22:44 | 79.612,30 | |||
|
MTU Aero Engines | 211,20 | LT La.. | -1,10 | -0,52 % | 19.04. | 22:44 | 15.787,70 | |||
|
Münchener Rück | 416,00 | LT La.. | +4,40 | +1,07 % | 19.04. | 22:44 | 610.519,40 | |||
|
Porsche Automobil | 48,76 | LT La.. | -0,20 | -0,41 % | 19.04. | 22:44 | 63.727,28 | |||
|
QIAGEN | 37,31 | LT La.. | +0,43 | +1,18 % | 19.04. | 22:44 | 7.505,50 | |||
|
Rheinmetall | 499,00 | LT La.. | -4,00 | -0,80 % | 19.04. | 22:49 | 4,41 Mio. | |||
|
RWE AG | 32,37 | LT La.. | +0,03 | +0,09 % | 19.04. | 22:44 | 308.852,03 | |||
|
SAP SE | 164,42 | LT La.. | -3,10 | -1,85 % | 19.04. | 22:44 | 524.780,66 | |||
|
Sartorius Vz | 269,20 | LT La.. | -8,00 | -2,89 % | 19.04. | 22:44 | 804.215,30 | |||
|
Siemens | 172,36 | LT La.. | -2,04 | -1,17 % | 19.04. | 22:44 | 5,00 Mio. | |||
|
Siemens Energy | 17,46 | LT La.. | -0,32 | -1,77 % | 19.04. | 22:44 | 612.344,99 | |||
|
Siemens Healthineers | 50,54 | LT La.. | -0,44 | -0,86 % | 19.04. | 22:44 | 67.695,06 | |||
|
Symrise | 105,05 | LT La.. | +1,65 | +1,60 % | 19.04. | 22:44 | 29.292,00 | |||
|
Volkswagen VZ | 120,65 | LT La.. | -1,55 | -1,27 % | 19.04. | 22:44 | 446.091,40 | |||
|
Vonovia SE | 25,06 | LT La.. | +0,34 | +1,38 % | 19.04. | 22:44 | 513.468,14 | |||
|
Zalando | 26,71 | LT La.. | -0,17 | -0,63 % | 19.04. | 22:44 | 115.408,75 |