NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe | 465,02 | Nasdaq | -8,16 | -1,72 % | 19.04. | 22:00 | 1,53 Mrd. | |||
|
Advanced Micro Devices | 146,64 | Nasdaq | -8,44 | -5,44 % | 19.04. | 22:00 | 10,63 Mrd. | |||
|
Airbnb A | 155,01 | Nasdaq | -5,09 | -3,18 % | 19.04. | 22:00 | 611,29 Mio. | |||
|
Alphabet A | 154,09 | Nasdaq | -1,92 | -1,23 % | 19.04. | 22:00 | 5,03 Mrd. | |||
|
Alphabet C | 155,72 | Nasdaq | -1,74 | -1,11 % | 19.04. | 22:00 | 3,34 Mrd. | |||
|
Amazon.com | 174,63 | Nasdaq | -4,59 | -2,56 % | 19.04. | 22:00 | 9,82 Mrd. | |||
|
American Electric Power | 84,20 | Nasdaq | +1,64 | +1,99 % | 19.04. | 22:00 | 455,37 Mio. | |||
|
Amgen | 268,93 | Nasdaq | +6,18 | +2,35 % | 19.04. | 22:00 | 904,00 Mio. | |||
|
Analog Devices | 183,36 | Nasdaq | -4,22 | -2,25 % | 19.04. | 22:00 | 753,09 Mio. | |||
|
Ansys | 322,11 | Nasdaq | -2,39 | -0,74 % | 19.04. | 22:00 | 136,46 Mio. | |||
|
Apple | 165,00 | Nasdaq | -2,04 | -1,22 % | 19.04. | 22:00 | 11,19 Mrd. | |||
|
Applied Materials | 189,77 | Nasdaq | -4,55 | -2,34 % | 19.04. | 22:00 | 1,24 Mrd. | |||
|
ASML ADR | 859,54 | Nasdaq | -29,49 | -3,32 % | 19.04. | 22:00 | 2,16 Mrd. | |||
|
AstraZeneca ADR | 68,55 | Nasdaq | +0,19 | +0,28 % | 19.04. | 22:00 | 324,33 Mio. | |||
|
Atlassian A | 191,55 | Nasdaq | -2,06 | -1,06 % | 19.04. | 22:00 | 338,66 Mio. | |||
|
Autodesk | 216,50 | Nasdaq | +5,87 | +2,79 % | 19.04. | 22:00 | 679,95 Mio. | |||
|
Automatic Data Process | 243,31 | Nasdaq | +1,32 | +0,55 % | 19.04. | 22:00 | 398,61 Mio. | |||
|
Baker Hughes 'A' | 32,60 | Nasdaq | +0,40 | +1,24 % | 19.04. | 22:00 | 244,35 Mio. | |||
|
Biogen Idec | 194,38 | Nasdaq | +3,86 | +2,03 % | 19.04. | 22:00 | 308,32 Mio. | |||
|
Booking Holdings | 3.414,82 | Nasdaq | -15,32 | -0,45 % | 19.04. | 22:00 | 751,37 Mio. | |||
|
Broadcom | 1.204,71 | Nasdaq | -54,28 | -4,31 % | 19.04. | 22:00 | 5,45 Mrd. | |||
|
Cadence Design Systems | 280,25 | Nasdaq | -5,65 | -1,98 % | 19.04. | 22:00 | 569,94 Mio. | |||
|
CDW Corp. | 235,78 | Nasdaq | +0,08 | +0,03 % | 19.04. | 22:00 | 139,82 Mio. | |||
|
Charter Communications | 265,21 | Nasdaq | +5,30 | +2,04 % | 19.04. | 22:00 | 307,59 Mio. | |||
|
Cintas | 661,29 | Nasdaq | -1,15 | -0,17 % | 19.04. | 22:00 | 258,22 Mio. | |||
|
Cisco Systems | 48,32 | Nasdaq | +0,21 | +0,44 % | 19.04. | 22:00 | 1,01 Mrd. | |||
|
Coca-Cola European Partn.. | 67,58 | Nasdaq | +0,98 | +1,47 % | 19.04. | 22:00 | 99,11 Mio. | |||
|
Cognizant Technology Sol.. | 67,44 | Nasdaq | +0,31 | +0,46 % | 19.04. | 22:00 | 329,00 Mio. | |||
|
Comcast A | 40,24 | Nasdaq | +0,62 | +1,56 % | 19.04. | 22:00 | 970,19 Mio. | |||
|
Constellation Energy | 180,90 | Nasdaq | -2,96 | -1,61 % | 19.04. | 22:00 | 623,33 Mio. | |||
|
Copart | 52,88 | Nasdaq | -0,32 | -0,60 % | 19.04. | 22:00 | 305,72 Mio. | |||
|
CoStar Group | 84,26 | Nasdaq | +0,08 | +0,10 % | 19.04. | 22:00 | 174,68 Mio. | |||
|
Costco Wholesale | 709,51 | Nasdaq | -1,74 | -0,24 % | 19.04. | 22:00 | 1,55 Mrd. | |||
|
Crowdstrike Holdings A | 282,64 | Nasdaq | -11,46 | -3,90 % | 19.04. | 22:00 | 886,32 Mio. | |||
|
CSX | 34,34 | Nasdaq | -0,05 | -0,15 % | 19.04. | 22:00 | 467,66 Mio. | |||
|
Datadog A | 120,09 | Nasdaq | -4,93 | -3,94 % | 19.04. | 22:00 | 440,52 Mio. | |||
|
DexCom | 130,71 | Nasdaq | -3,59 | -2,67 % | 19.04. | 22:00 | 375,46 Mio. | |||
|
Diamondback Energy | 200,74 | Nasdaq | +1,14 | +0,57 % | 19.04. | 22:00 | 362,67 Mio. | |||
|
Dollar Tree | 122,03 | Nasdaq | -0,20 | -0,16 % | 19.04. | 22:00 | 238,77 Mio. | |||
|
DoorDash A | 127,18 | Nasdaq | -2,92 | -2,24 % | 19.04. | 22:00 | 586,10 Mio. | |||
|
Electronic Arts | 127,27 | Nasdaq | +1,64 | +1,31 % | 19.04. | 22:00 | 237,39 Mio. | |||
|
Exelon | 37,55 | Nasdaq | +0,87 | +2,37 % | 19.04. | 22:00 | 228,62 Mio. | |||
|
Fastenal | 67,57 | Nasdaq | +0,07 | +0,10 % | 19.04. | 22:00 | 255,93 Mio. | |||
|
Fortinet | 63,40 | Nasdaq | -0,63 | -0,98 % | 19.04. | 22:00 | 307,25 Mio. | |||
|
GE HealthCare Technologies | 84,49 | Nasdaq | -0,48 | -0,56 % | 19.04. | 22:00 | 171,06 Mio. | |||
|
Gilead Sciences | 66,76 | Nasdaq | +0,60 | +0,91 % | 19.04. | 22:00 | 709,78 Mio. | |||
|
GlobalFoundries | 46,26 | Nasdaq | -0,63 | -1,34 % | 19.04. | 22:00 | 101,24 Mio. | |||
|
Honeywell International | 194,26 | Nasdaq | +3,18 | +1,66 % | 19.04. | 22:00 | 691,64 Mio. | |||
|
IDEXX Laboratories | 476,35 | Nasdaq | -1,44 | -0,30 % | 19.04. | 22:00 | 270,37 Mio. | |||
|
Illumina | 117,43 | Nasdaq | +0,74 | +0,63 % | 19.04. | 22:00 | 166,42 Mio. | |||
|
Intel | 34,20 | Nasdaq | -0,84 | -2,40 % | 19.04. | 22:00 | 2,03 Mrd. | |||
|
Intuit | 605,17 | Nasdaq | -3,21 | -0,53 % | 19.04. | 22:00 | 972,45 Mio. | |||
|
Intuitive Surgical | 366,34 | Nasdaq | -6,29 | -1,69 % | 19.04. | 22:00 | 1,47 Mrd. | |||
|
Keurig Dr Pepper | 31,50 | Nasdaq | +0,37 | +1,19 % | 19.04. | 22:00 | 271,50 Mio. | |||
|
KLA Corp. | 628,16 | Nasdaq | -16,06 | -2,49 % | 19.04. | 22:00 | 676,75 Mio. | |||
|
Kraft Heinz | 37,78 | Nasdaq | +0,67 | +1,81 % | 19.04. | 22:00 | 342,78 Mio. | |||
|
Lam Research | 870,25 | Nasdaq | -18,67 | -2,10 % | 19.04. | 22:00 | 1,18 Mrd. | |||
|
Linde | 446,30 | Nasdaq | -0,13 | -0,03 % | 19.04. | 22:00 | 818,00 Mio. | |||
|
Lululemon Athletica | 352,47 | Nasdaq | +4,96 | +1,43 % | 19.04. | 22:00 | 866,73 Mio. | |||
|
Marriott International A | 236,00 | Nasdaq | -0,30 | -0,13 % | 19.04. | 22:00 | 435,26 Mio. | |||
|
Marvell Technology | 62,13 | Nasdaq | -3,11 | -4,77 % | 19.04. | 22:00 | 938,38 Mio. | |||
|
Mercadolibre | 1.356,43 | Nasdaq | -13,82 | -1,01 % | 19.04. | 22:00 | 486,83 Mio. | |||
|
Meta Platforms A | 481,07 | Nasdaq | -20,73 | -4,13 % | 19.04. | 22:00 | 12,23 Mrd. | |||
|
Microchip Technology | 81,68 | Nasdaq | -2,53 | -3,00 % | 19.04. | 22:00 | 566,46 Mio. | |||
|
Micron Technology | 106,77 | Nasdaq | -5,16 | -4,61 % | 19.04. | 22:00 | 3,64 Mrd. | |||
|
Microsoft | 399,12 | Nasdaq | -5,15 | -1,27 % | 19.04. | 22:00 | 12,13 Mrd. | |||
|
Moderna | 101,41 | Nasdaq | -0,59 | -0,58 % | 19.04. | 22:00 | 271,38 Mio. | |||
|
Mondelez International | 68,11 | Nasdaq | +0,94 | +1,40 % | 19.04. | 22:00 | 746,27 Mio. | |||
|
MongoDB A | 327,47 | Nasdaq | -8,08 | -2,41 % | 19.04. | 22:00 | 445,56 Mio. | |||
|
Monster Beverage | 53,14 | Nasdaq | -0,32 | -0,60 % | 19.04. | 22:00 | 552,52 Mio. | |||
|
Netflix | 555,04 | Nasdaq | -55,52 | -9,09 % | 19.04. | 22:00 | 9,24 Mrd. | |||
|
NVIDIA | 762,00 | Nasdaq | -84,71 | -10,00 % | 19.04. | 22:00 | 69,43 Mrd. | |||
|
NXP Semiconductors NV | 215,12 | Nasdaq | -4,23 | -1,93 % | 19.04. | 22:00 | 595,76 Mio. | |||
|
O'Reilly Auto | 1.090,94 | Nasdaq | -10,12 | -0,92 % | 19.04. | 22:00 | 345,00 Mio. | |||
|
Old Dominion Freight Line | 211,82 | Nasdaq | +4,00 | +1,92 % | 19.04. | 22:00 | 324,77 Mio. | |||
|
ON Semiconductor | 60,71 | Nasdaq | -2,22 | -3,53 % | 19.04. | 22:00 | 602,84 Mio. | |||
|
Paccar | 111,19 | Nasdaq | -2,57 | -2,26 % | 19.04. | 22:00 | 506,86 Mio. | |||
|
Palo Alto Networks | 277,71 | Nasdaq | -3,43 | -1,22 % | 19.04. | 22:00 | 1,33 Mrd. | |||
|
Paychex | 119,52 | Nasdaq | +1,73 | +1,47 % | 19.04. | 22:00 | 315,49 Mio. | |||
|
PayPal Holdings | 62,31 | Nasdaq | +0,21 | +0,34 % | 19.04. | 22:00 | 817,72 Mio. | |||
|
PepsiCo | 174,13 | Nasdaq | +1,86 | +1,08 % | 19.04. | 22:00 | 1,15 Mrd. | |||
|
PINDUODUO INC. SP.ADR/4 | 113,49 | Nasdaq | -0,21 | -0,18 % | 19.04. | 22:00 | 1,05 Mrd. | |||
|
Qualcomm | 157,63 | Nasdaq | -3,81 | -2,36 % | 19.04. | 22:00 | 1,63 Mrd. | |||
|
Regeneron Pharmaceuticals | 896,82 | Nasdaq | +2,83 | +0,32 % | 19.04. | 22:00 | 455,85 Mio. | |||
|
Roper Technologies | 534,38 | Nasdaq | +7,11 | +1,35 % | 19.04. | 22:00 | 414,54 Mio. | |||
|
Ross Stores | 133,34 | Nasdaq | +1,54 | +1,17 % | 19.04. | 22:00 | 414,65 Mio. | |||
|
Sirius XM | 3,09 | Nasdaq | +0,03 | +0,98 % | 19.04. | 22:00 | 52,27 Mio. | |||
|
Starbucks | 87,61 | Nasdaq | +0,46 | +0,53 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
Synopsys | 510,71 | Nasdaq | -9,00 | -1,73 % | 19.04. | 22:00 | 612,21 Mio. | |||
|
T-Mobile US | 162,33 | Nasdaq | +1,48 | +0,92 % | 19.04. | 22:00 | 830,39 Mio. | |||
|
Take-Two Interactive Sof.. | 140,60 | Nasdaq | -0,04 | -0,03 % | 19.04. | 22:00 | 356,86 Mio. | |||
|
Tesla | 147,05 | Nasdaq | -2,88 | -1,92 % | 19.04. | 22:00 | 12,91 Mrd. | |||
|
Texas Instruments | 159,68 | Nasdaq | -3,99 | -2,44 % | 19.04. | 22:00 | 1,69 Mrd. | |||
|
The Trade Desk A | 77,30 | Nasdaq | -3,51 | -4,34 % | 19.04. | 22:00 | 242,52 Mio. | |||
|
Verisk Analytics | 222,52 | Nasdaq | -0,81 | -0,36 % | 19.04. | 22:00 | 159,16 Mio. | |||
|
Vertex Pharmaceuticals | 394,28 | Nasdaq | +0,80 | +0,20 % | 19.04. | 22:00 | 529,26 Mio. | |||
|
Walgreens Boots Alliance | 18,24 | Nasdaq | +0,65 | +3,70 % | 19.04. | 22:00 | 195,58 Mio. | |||
|
Warner Bros. Discovery 'A' | 8,40 | Nasdaq | +0,09 | +1,08 % | 19.04. | 22:00 | 221,66 Mio. | |||
|
Workday | 252,22 | Nasdaq | -3,42 | -1,34 % | 19.04. | 22:00 | 389,98 Mio. | |||
|
Xcel Energy | 54,72 | Nasdaq | +0,96 | +1,79 % | 19.04. | 22:00 | 244,63 Mio. | |||
|
ZSCALER INC. DL-,001 | 169,21 | Nasdaq | -3,76 | -2,17 % | 19.04. | 22:00 | 387,00 Mio. |