NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 9,26 | Nasdaq | 0,00 | 0,00 % | 24.04. | 22:00 | 2,34 Mio. | |||
|
10X Genomics | 27,52 | Nasdaq | -0,06 | -0,22 % | 24.04. | 22:00 | 49,30 Mio. | |||
|
111 Inc. ADR A | 1,05 | Nasdaq | -0,04 | -3,67 % | 24.04. | 22:30 | 12.695,35 | |||
|
180 Life Sciences | 1,82 | Nasdaq | -0,08 | -4,21 % | 24.04. | 22:00 | 30.581,46 | |||
|
1895 B.O.W INC. DL -,01 | 7,07 | Nasdaq | -0,01 | -0,21 % | 24.04. | 22:30 | 27.562,19 | |||
|
1ST HAWAIIAN INC. DL-,01 | 22,21 | Nasdaq | +0,25 | +1,14 % | 24.04. | 22:00 | 16,94 Mio. | |||
|
1ST SOURCE CORP. | 50,96 | Nasdaq | +0,19 | +0,37 % | 24.04. | 22:00 | 2,11 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,35 | Nasdaq | +0,05 | +0,94 % | 24.04. | 22:00 | 1,59 Mio. | |||
|
22nd Century Group | 1,84 | Nasdaq | +0,17 | +10,18 % | 24.04. | 22:00 | 1,87 Mio. | |||
|
23ANDME INC.CL.A DL-,0001 | 0,4671 | Nasdaq | -0,03 | -5,64 % | 24.04. | 22:00 | 1,41 Mio. | |||
|
2Seventy Bio | 4,27 | Nasdaq | -0,36 | -7,78 % | 24.04. | 22:00 | 2,04 Mio. | |||
|
2U | 0,25 | Nasdaq | +0,01 | +4,17 % | 24.04. | 22:00 | 1,34 Mio. | |||
|
360 DIGITECH INC.SP.ADR/2 | 18,73 | Nasdaq | +0,21 | +1,13 % | 24.04. | 22:00 | 20,74 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,3679 | Nasdaq | -0,01 | -2,41 % | 24.04. | 22:00 | 2.542,88 | |||
|
374WATER INC. DL-,0001 | 1,37 | Nasdaq | +0,03 | +2,24 % | 24.04. | 22:00 | 188.474,86 | |||
|
4D MOLEC. THERAP. -,0001 | 24,25 | Nasdaq | -0,54 | -2,18 % | 24.04. | 22:00 | 7,13 Mio. | |||
|
5E ADVANCED MATERIALS | 1,16 | Nasdaq | -0,10 | -7,94 % | 24.04. | 22:00 | 116.781,24 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,2423 | Nasdaq | -0,01 | -3,31 % | 24.04. | 22:00 | 32.621,80 | |||
|
89BIO INC. DL-,001 | 8,58 | Nasdaq | -0,34 | -3,81 % | 24.04. | 22:00 | 7,52 Mio. | |||
|
8x8 Inc. | 2,37 | Nasdaq | +0,06 | +2,38 % | 24.04. | 22:00 | 1,75 Mio. | |||
|
908 DEVICES INC. DL-,001 | 5,62 | Nasdaq | +0,06 | +1,08 % | 24.04. | 22:00 | 897.772,17 | |||
|
99 ACQUISITION GR | 10,47 | Nasdaq | +0,07 | +0,69 % | 24.04. | 22:30 | 66.407,41 | |||
|
9F Inc. ADR A | 3,32 | Nasdaq | -0,15 | -4,32 % | 24.04. | 22:30 | 20.616,15 | |||
|
A SPAC I ACQ.CORP.CL.A | 1,55 | Nasdaq | -0,67 | -30,02 % | 24.04. | 22:00 | 10,28 Mio. | |||
|
A SPAC II ACQ.CORP.CL.A | 11,08 | Nasdaq | -- | -- | 22.04. | 22:30 | -- | |||
|
A-Mark Precious Metals | 38,22 | Nasdaq | +0,48 | +1,27 % | 24.04. | 22:00 | 11,34 Mio. | |||
|
A2Z Smart Technologies | 0,47 | Nasdaq | +0,02 | +4,12 % | 24.04. | 22:30 | 39.406,90 | |||
|
Aadi Bioscience | 1,78 | Nasdaq | -0,06 | -3,26 % | 24.04. | 22:00 | 198.039,33 | |||
|
AAON | 89,67 | Nasdaq | +1,13 | +1,28 % | 24.04. | 22:00 | 45,89 Mio. | |||
|
AbCellera Biologics | 3,90 | Nasdaq | -0,07 | -1,76 % | 24.04. | 22:00 | 6,46 Mio. | |||
|
Abeona Therapeutics | 3,17 | Nasdaq | -0,23 | -6,76 % | 24.04. | 22:00 | 7,18 Mio. | |||
|
Abits Group | 0,7595 | Nasdaq | +0,01 | +1,12 % | 24.04. | 22:00 | 2.392,13 | |||
|
ABIVAX SA SP.ADR O.N. | 15,89 | Nasdaq | +0,03 | +0,19 % | 24.04. | 22:00 | 120.010,80 | |||
|
ABLE VIEW GLOBAL INC. | 1,569 | Nasdaq | -0,03 | -1,94 % | 24.04. | 22:30 | 38.886,75 | |||
|
ABSCI CORP. DL -,0001 | 4,53 | Nasdaq | -0,17 | -3,62 % | 24.04. | 22:00 | 3,93 Mio. | |||
|
ABVC BioPharma | 1,48 | Nasdaq | +0,14 | +10,04 % | 24.04. | 22:00 | 9,75 Mio. | |||
|
AC Immune | 2,37 | Nasdaq | -0,01 | -0,42 % | 24.04. | 22:00 | 769.521,32 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 59,06 | Nasdaq | -0,16 | -0,27 % | 24.04. | 22:00 | 51,81 Mio. | |||
|
Acacia Research Co. | 4,98 | Nasdaq | +0,02 | +0,40 % | 24.04. | 22:00 | 683.805,50 | |||
|
Acadia Healthcare | 71,19 | Nasdaq | +0,45 | +0,64 % | 24.04. | 22:00 | 32,29 Mio. | |||
|
Acadia Pharmaceuticals | 16,59 | Nasdaq | -0,15 | -0,90 % | 24.04. | 22:00 | 21,56 Mio. | |||
|
Acasti Pharma | 2,90 | Nasdaq | +0,02 | +0,69 % | 24.04. | 22:30 | 25.944,08 | |||
|
Accelerate Diagnostics | 0,931 | Nasdaq | -0,02 | -2,00 % | 24.04. | 22:00 | 11.598,27 | |||
|
Accolade | 9,40 | Nasdaq | +0,05 | +0,53 % | 24.04. | 22:00 | 6,42 Mio. | |||
|
Accuray | 2,20 | Nasdaq | -0,02 | -0,90 % | 24.04. | 22:00 | 644.125,80 | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,10 | Nasdaq | -- | -- | 18.04. | 22:30 | -- | |||
|
ACELYRIN INC. | 4,57 | Nasdaq | -0,03 | -0,54 % | 24.04. | 22:00 | 2,46 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,01 | FINRA.. | -- | -- | 18.04. | 17:54 | -- | |||
|
Achieve Life Sciences | 4,54 | Nasdaq | +0,05 | +1,11 % | 24.04. | 22:00 | 143.085,88 | |||
|
Achilles Therapeutics ADR | 0,7838 | Nasdaq | +0,00 | +0,35 % | 24.04. | 22:30 | 93.208,49 | |||
|
ACI Worldwide | 33,33 | Nasdaq | -0,11 | -0,33 % | 24.04. | 22:00 | 14,93 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,288 | Nasdaq | +0,01 | +2,20 % | 24.04. | 22:00 | 14.355,46 | |||
|
Aclaris Therapeutics | 1,17 | Nasdaq | -0,05 | -4,10 % | 24.04. | 22:00 | 1,69 Mio. | |||
|
ACM Research | 28,15 | Nasdaq | +0,76 | +2,77 % | 24.04. | 22:00 | 34,17 Mio. | |||
|
ACNB CORP. DL 2,50 | 33,98 | Nasdaq | -0,27 | -0,79 % | 24.04. | 22:00 | 384.790,55 | |||
|
Acorda Therapeutics | 0,55 | FINRA.. | +0,03 | +5,77 % | 24.04. | 21:52 | 36.685,52 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,22 | Nasdaq | +0,01 | +0,09 % | 24.04. | 22:30 | 3.127,00 | |||
|
ACRIVON THERAPEUTICS INC. | 9,50 | Nasdaq | -0,32 | -3,26 % | 24.04. | 22:00 | 3,37 Mio. | |||
|
ACTELIS NETWORKS INC. NEW | 0,796 | Nasdaq | +0,02 | +2,66 % | 24.04. | 22:00 | 1.845,81 | |||
|
ACUMEN PHARMAC. DL -,0001 | 3,18 | Nasdaq | +0,02 | +0,63 % | 24.04. | 22:00 | 482.065,76 | |||
|
Acurx Pharmaceuticals | 2,03 | Nasdaq | -0,01 | -0,49 % | 24.04. | 22:00 | 33.196,93 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,1668 | Nasdaq | -0,00 | -1,24 % | 24.04. | 22:30 | 8.070,73 | |||
|
ACV AUCTIONS INC A -,001 | 17,96 | Nasdaq | -0,39 | -2,13 % | 24.04. | 22:00 | 8,92 Mio. | |||
|
Adagene ADR | 2,75 | Nasdaq | +0,10 | +3,77 % | 24.04. | 22:30 | 1.993,20 | |||
|
ADAMAS ONE CORP. | 0,3075 | Nasdaq | -0,05 | -13,14 % | 24.04. | 22:30 | 49.624,99 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 9,78 | Nasdaq | -0,03 | -0,31 % | 24.04. | 22:00 | 5,12 Mio. | |||
|
Adaptimmune Therapeutics | 1,08 | Nasdaq | -0,06 | -5,26 % | 24.04. | 22:00 | 856.971,29 | |||
|
Adaptive Biotechnologies | 2,60 | Nasdaq | +0,03 | +1,17 % | 24.04. | 22:00 | 5,26 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,911 | Nasdaq | +0,02 | +2,36 % | 24.04. | 22:00 | 7.739,74 | |||
|
ADDEX THERAP.ADR NEW/120 | 15,55 | Nasdaq | -3,19 | -17,02 % | 24.04. | 22:00 | 184.920,16 | |||
|
Addus HomeCare | 95,50 | Nasdaq | +0,74 | +0,78 % | 24.04. | 22:00 | 21,61 Mio. | |||
|
Adeia | 10,26 | Nasdaq | -0,12 | -1,16 % | 24.04. | 22:00 | 3,34 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,71 | Nasdaq | +0,01 | +0,59 % | 24.04. | 22:00 | 256.043,29 | |||
|
Adicet Bio | 1,875 | Nasdaq | -0,23 | -10,71 % | 24.04. | 22:00 | 2,89 Mio. | |||
|
ADITXT INC. | 2,37 | Nasdaq | +0,10 | +4,41 % | 24.04. | 22:00 | 66.013,08 | |||
|
ADLAI NORTYE LTD. SP.ADR | 13,55 | Nasdaq | +1,09 | +8,75 % | 24.04. | 22:00 | 106.123,78 | |||
|
ADMA BIOLOGICS DL-,0001 | 6,46 | Nasdaq | -0,07 | -1,07 % | 24.04. | 22:00 | 11,11 Mio. | |||
|
Adobe | 477,12 | Nasdaq | +4,20 | +0,89 % | 24.04. | 22:00 | 1,11 Mrd. | |||
|
Ads-Tec Energy | 10,90 | Nasdaq | 0,00 | 0,00 % | 24.04. | 22:00 | 343.734,21 | |||
|
AdTheorent Holding | 3,24 | Nasdaq | +0,06 | +1,73 % | 24.04. | 22:00 | 11,43 Mio. | |||
|
Adtran Holdings | 4,75 | Nasdaq | -0,03 | -0,63 % | 24.04. | 22:00 | 2,28 Mio. | |||
|
Advanced Emissions Solut.. | 7,36 | Nasdaq | +0,48 | +6,98 % | 24.04. | 22:00 | 2,13 Mio. | |||
|
Advanced Energy Inds | 92,84 | Nasdaq | -0,26 | -0,28 % | 24.04. | 22:00 | 13,03 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 151,74 | Nasdaq | -0,50 | -0,33 % | 24.04. | 22:00 | 6,64 Mrd. | |||
|
Advantage Solutions A | 4,57 | Nasdaq | -0,11 | -2,35 % | 24.04. | 22:00 | 5,69 Mio. | |||
|
Advent Technologies A | 0,166 | Nasdaq | -0,00 | -2,35 % | 24.04. | 22:00 | 24.102,51 | |||
|
Adverum Biotechnologies | 10,19 | Nasdaq | -0,81 | -7,36 % | 24.04. | 22:00 | 4,26 Mio. | |||
|
Aeglea BioTherapeutics | 32,99 | Nasdaq | -1,26 | -3,68 % | 24.04. | 22:00 | 6,75 Mio. | |||
|
Aehr Test Systems | 11,14 | Nasdaq | +0,58 | +5,49 % | 24.04. | 22:00 | 9,06 Mio. | |||
|
Aemetis | 3,92 | Nasdaq | +0,03 | +0,77 % | 24.04. | 22:00 | 4,10 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,19 | Nasdaq | -0,06 | -2,67 % | 24.04. | 22:00 | 4.562,05 | |||
|
AEROVATE THERAP. DL-,0001 | 21,20 | Nasdaq | -2,09 | -8,97 % | 24.04. | 22:00 | 6,97 Mio. | |||
|
AeroVironment | 157,99 | Nasdaq | -0,31 | -0,20 % | 24.04. | 22:00 | 67,25 Mio. | |||
|
AERSALE CORP. DL-,0001 | 6,44 | Nasdaq | +0,01 | +0,16 % | 24.04. | 22:00 | 1,75 Mio. | |||
|
AERWINS TECHNOLOGIES NEW | 2,78 | Nasdaq | -0,55 | -16,52 % | 24.04. | 22:00 | 282.875,69 | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,458 | Nasdaq | +0,06 | +14,50 % | 24.04. | 22:30 | 173.859,57 | |||
|
AEterna Zentaris | 1,97 | Nasdaq | 0,00 | 0,00 % | 24.04. | 22:30 | 2.887,81 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,12 | Nasdaq | -- | -- | 18.04. | 22:30 | -- | |||
|
Aethlon Medical | 1,53 | Nasdaq | +0,02 | +1,20 % | 24.04. | 22:30 | 940,54 | |||
|
Aeye A | 0,9957 | Nasdaq | -0,06 | -6,07 % | 24.04. | 22:00 | 135.697,17 | |||
|
AFC GAMMA INC. DL -,01 | 11,78 | Nasdaq | -0,01 | -0,08 % | 24.04. | 22:00 | 588.626,72 | |||
|
Affimed | 4,88 | Nasdaq | -0,47 | -8,79 % | 24.04. | 22:00 | 328.734,18 | |||
|
Affirm Holdings A | 32,08 | Nasdaq | -0,65 | -1,99 % | 24.04. | 22:00 | 126,17 Mio. | |||
|
-- | 0,3999 | Nasdaq | +0,05 | +14,26 % | 24.04. | 22:00 | 142.695,88 |