NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 10,36 | Nasdaq | +0,13 | +1,27 % | 18.03. | 21:30 | 4,59 Mio. | |||
|
10X Genomics | 36,08 | Nasdaq | -0,25 | -0,69 % | 18.03. | 21:30 | 47,27 Mio. | |||
|
111 Inc. ADR A | 1,49 | Nasdaq | -0,03 | -1,97 % | 18.03. | 21:30 | 273.189,42 | |||
|
180 Life Sciences | 3,38 | Nasdaq | -0,12 | -3,43 % | 18.03. | 21:30 | 381.986,01 | |||
|
1895 B.O.W INC. DL -,01 | 6,76 | Nasdaq | -0,26 | -3,70 % | 18.03. | 21:30 | 16.822,55 | |||
|
1ST HAWAIIAN INC. DL-,01 | 20,95 | Nasdaq | -0,09 | -0,43 % | 18.03. | 21:30 | 14,55 Mio. | |||
|
1ST SOURCE CORP. | 48,69 | Nasdaq | -1,04 | -2,09 % | 18.03. | 21:30 | 4,91 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 5,95 | Nasdaq | +0,05 | +0,85 % | 18.03. | 21:30 | 1,45 Mio. | |||
|
22nd Century Group | 0,122 | Nasdaq | -0,00 | -0,89 % | 18.03. | 21:30 | 211.978,59 | |||
|
23ANDME INC.CL.A DL-,0001 | 0,4709 | Nasdaq | +0,03 | +6,11 % | 18.03. | 21:30 | 4,39 Mio. | |||
|
2Seventy Bio | 4,19 | Nasdaq | +0,18 | +4,49 % | 18.03. | 21:30 | 32,25 Mio. | |||
|
2U | 0,3237 | Nasdaq | -0,04 | -11,56 % | 18.03. | 21:30 | 738.336,82 | |||
|
360 DIGITECH INC.SP.ADR/2 | 18,47 | Nasdaq | +0,14 | +0,77 % | 18.03. | 21:30 | 31,61 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,3899 | Nasdaq | +0,00 | +0,78 % | 18.03. | 21:30 | 3.502,39 | |||
|
374WATER INC. DL-,0001 | 1,36 | Nasdaq | -0,01 | -0,73 % | 18.03. | 21:30 | 123.800,25 | |||
|
4D MOLEC. THERAP. -,0001 | 31,03 | Nasdaq | -0,48 | -1,52 % | 18.03. | 21:30 | 24,35 Mio. | |||
|
5E ADVANCED MATERIALS | 1,26 | Nasdaq | -0,06 | -4,55 % | 18.03. | 21:30 | 613.927,08 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,251 | Nasdaq | +0,01 | +5,68 % | 18.03. | 21:30 | 14.094,25 | |||
|
89BIO INC. DL-,001 | 12,60 | Nasdaq | -0,92 | -6,80 % | 18.03. | 21:30 | 20,47 Mio. | |||
|
8x8 Inc. | 2,67 | Nasdaq | -0,05 | -1,84 % | 18.03. | 21:30 | 2,36 Mio. | |||
|
908 DEVICES INC. DL-,001 | 6,69 | Nasdaq | -0,03 | -0,45 % | 18.03. | 21:30 | 1,64 Mio. | |||
|
99 ACQUISITION GR | 10,29 | Nasdaq | 0,00 | 0,00 % | 18.03. | 15:09 | 10.886,90 | |||
|
9F Inc. ADR A | 3,50 | Nasdaq | -0,03 | -0,71 % | 18.03. | 20:50 | 8.339,08 | |||
|
A SPAC I ACQ.CORP.CL.A | 11,15 | Nasdaq | +0,15 | +1,36 % | 18.03. | 21:30 | 443.959,90 | |||
|
A SPAC II ACQ.CORP.CL.A | 11,13 | Nasdaq | -- | -- | 15.03. | 21:30 | -- | |||
|
A-Mark Precious Metals | 27,57 | Nasdaq | -0,20 | -0,72 % | 18.03. | 21:30 | 4,76 Mio. | |||
|
A2Z Smart Technologies | 0,67 | Nasdaq | -0,11 | -13,99 % | 18.03. | 21:30 | 60.764,60 | |||
|
Aadi Bioscience | 2,12 | Nasdaq | -0,05 | -2,30 % | 18.03. | 21:30 | 392.629,46 | |||
|
AAON | 82,89 | Nasdaq | +0,44 | +0,53 % | 18.03. | 21:30 | 42,71 Mio. | |||
|
AbCellera Biologics | 4,59 | Nasdaq | -0,12 | -2,55 % | 18.03. | 21:30 | 5,06 Mio. | |||
|
Abeona Therapeutics | 6,99 | Nasdaq | -1,64 | -19,00 % | 18.03. | 21:30 | 10,18 Mio. | |||
|
Abits Group | 0,777 | Nasdaq | +0,03 | +3,59 % | 18.03. | 21:30 | 255.508,45 | |||
|
ABIVAX SA SP.ADR EO -,01 | 14,09 | Nasdaq | +0,14 | +1,00 % | 18.03. | 21:30 | 607.968,72 | |||
|
ABLE VIEW GLOBAL INC. | 2,99 | Nasdaq | -0,02 | -0,66 % | 18.03. | 21:30 | 15.961,11 | |||
|
ABSCI CORP. DL -,0001 | 4,66 | Nasdaq | -0,24 | -4,90 % | 18.03. | 21:30 | 4,63 Mio. | |||
|
ABVC BioPharma | 1,16 | Nasdaq | -0,01 | -0,85 % | 18.03. | 21:30 | 74.284,16 | |||
|
AC Immune | 3,46 | Nasdaq | -0,04 | -1,14 % | 18.03. | 20:59 | 633.275,68 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 72,13 | Nasdaq | +0,97 | +1,36 % | 18.03. | 21:30 | 165,19 Mio. | |||
|
Acacia Research Co. | 4,91 | Nasdaq | +0,26 | +5,59 % | 18.03. | 21:30 | 3,97 Mio. | |||
|
Acadia Healthcare | 78,15 | Nasdaq | +0,36 | +0,46 % | 18.03. | 21:30 | 54,16 Mio. | |||
|
Acadia Pharmaceuticals | 18,72 | Nasdaq | +0,24 | +1,30 % | 18.03. | 21:30 | 40,72 Mio. | |||
|
Acasti Pharma | 3,40 | Nasdaq | +0,02 | +0,59 % | 18.03. | 21:30 | 54.635,17 | |||
|
Accelerate Diagnostics | 0,98 | Nasdaq | +0,03 | +3,16 % | 18.03. | 21:30 | 57.821,69 | |||
|
Accolade | 9,53 | Nasdaq | +0,30 | +3,25 % | 18.03. | 21:30 | 4,26 Mio. | |||
|
Accuray | 2,57 | Nasdaq | -0,04 | -1,53 % | 18.03. | 21:30 | 651.462,39 | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,2311 | Nasdaq | -- | -- | 11.03. | 19:08 | -- | |||
|
ACELYRIN INC. | 7,62 | Nasdaq | -0,22 | -2,81 % | 18.03. | 21:30 | 7,22 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,44 | Nasdaq | -- | -- | 23.02. | 17:43 | -- | |||
|
Achieve Life Sciences | 4,60 | Nasdaq | +0,01 | +0,22 % | 18.03. | 21:30 | 412.603,57 | |||
|
Achilles Therapeutics ADR | 1,10 | Nasdaq | 0,00 | 0,00 % | 18.03. | 20:59 | 399.077,67 | |||
|
ACI Worldwide | 31,74 | Nasdaq | -0,09 | -0,28 % | 18.03. | 21:30 | 17,13 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,3431 | Nasdaq | -0,06 | -14,22 % | 18.03. | 21:30 | 856.269,93 | |||
|
Aclaris Therapeutics | 1,15 | Nasdaq | -0,02 | -1,71 % | 18.03. | 21:30 | 1,01 Mio. | |||
|
ACM Research | 28,63 | Nasdaq | +1,52 | +5,61 % | 18.03. | 21:30 | 61,02 Mio. | |||
|
ACNB CORP. DL 2,50 | 35,16 | Nasdaq | -0,40 | -1,12 % | 18.03. | 21:30 | 182.828,75 | |||
|
Acorda Therapeutics | 13,50 | Nasdaq | +1,10 | +8,87 % | 18.03. | 21:30 | 68.628,37 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,20 | Nasdaq | -- | -- | 14.03. | 21:30 | -- | |||
|
ACRIVON THERAPEUTICS INC. | 5,65 | Nasdaq | -0,54 | -8,72 % | 18.03. | 21:30 | 503.716,92 | |||
|
ACTELIS NETWORKS INC. NEW | 0,99 | Nasdaq | -0,04 | -3,88 % | 18.03. | 21:30 | 13.979,55 | |||
|
ACUMEN PHARMAC. DL -,0001 | 3,98 | Nasdaq | -0,20 | -4,78 % | 18.03. | 21:30 | 1,05 Mio. | |||
|
Acurx Pharmaceuticals | 2,59 | Nasdaq | -0,13 | -4,78 % | 18.03. | 21:30 | 467.253,27 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,262 | Nasdaq | +0,07 | +34,43 % | 18.03. | 21:30 | 1,79 Mio. | |||
|
ACV AUCTIONS INC A -,001 | 18,42 | Nasdaq | +0,74 | +4,19 % | 18.03. | 21:30 | 20,31 Mio. | |||
|
Adagene ADR | 2,90 | Nasdaq | +0,06 | +1,93 % | 18.03. | 21:30 | 29.677,96 | |||
|
ADAMAS ONE CORP. | 0,3351 | Nasdaq | -0,02 | -6,92 % | 18.03. | 21:30 | 138.482,45 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 9,96 | Nasdaq | -0,32 | -3,11 % | 18.03. | 21:30 | 7,61 Mio. | |||
|
Adaptimmune Therapeutics | 1,47 | Nasdaq | -0,01 | -0,68 % | 18.03. | 21:30 | 1,58 Mio. | |||
|
Adaptive Biotechnologies | 3,18 | Nasdaq | -0,06 | -1,85 % | 18.03. | 21:30 | 3,56 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,98 | Nasdaq | -0,04 | -3,92 % | 18.03. | 21:30 | 26.262,21 | |||
|
ADDEX THERAP.ADR NEW/120 | 11,98 | Nasdaq | +0,27 | +2,31 % | 18.03. | 21:30 | 88.114,53 | |||
|
Addus HomeCare | 101,20 | Nasdaq | +4,44 | +4,59 % | 18.03. | 21:30 | 15,60 Mio. | |||
|
Adeia | 10,94 | Nasdaq | -0,21 | -1,88 % | 18.03. | 21:30 | 4,67 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,63 | Nasdaq | +0,05 | +3,16 % | 18.03. | 21:30 | 523.967,37 | |||
|
Adicet Bio | 1,95 | Nasdaq | -0,05 | -2,50 % | 18.03. | 21:30 | 2,31 Mio. | |||
|
ADITXT INC. | 3,12 | Nasdaq | -0,25 | -7,42 % | 18.03. | 21:30 | 196.035,49 | |||
|
ADLAI NORTYE LTD. SP.ADR | 9,025 | Nasdaq | +0,03 | +0,28 % | 18.03. | 21:30 | 22.203,17 | |||
|
ADMA BIOLOGICS DL-,0001 | 5,94 | Nasdaq | -0,05 | -0,83 % | 18.03. | 21:30 | 17,17 Mio. | |||
|
Adobe | 513,86 | Nasdaq | +21,40 | +4,35 % | 18.03. | 21:30 | 3,59 Mrd. | |||
|
Ads-Tec Energy | 10,50 | Nasdaq | +0,09 | +0,86 % | 18.03. | 21:30 | 190.557,97 | |||
|
AdTheorent Holding | 3,06 | Nasdaq | -0,17 | -5,26 % | 18.03. | 21:30 | 1,27 Mio. | |||
|
Adtran Holdings | 5,33 | Nasdaq | -0,24 | -4,31 % | 18.03. | 21:30 | 6,23 Mio. | |||
|
Advanced Emissions Solut.. | 5,81 | Nasdaq | +0,15 | +2,65 % | 18.03. | 21:30 | 1,26 Mio. | |||
|
Advanced Energy Inds | 95,37 | Nasdaq | -0,38 | -0,40 % | 18.03. | 21:30 | 15,75 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 190,65 | Nasdaq | -0,41 | -0,21 % | 18.03. | 21:30 | 11,34 Mrd. | |||
|
Advantage Solutions A | 4,21 | Nasdaq | -0,04 | -0,94 % | 18.03. | 21:30 | 4,13 Mio. | |||
|
Advent Technologies A | 0,1746 | Nasdaq | -0,01 | -3,59 % | 18.03. | 21:30 | 54.115,79 | |||
|
Adverum Biotechnologies | 1,77 | Nasdaq | +0,07 | +4,12 % | 18.03. | 21:30 | 2,53 Mio. | |||
|
Aeglea BioTherapeutics | 40,07 | Nasdaq | -5,30 | -11,68 % | 18.03. | 21:30 | 20,75 Mio. | |||
|
Aehr Test Systems | 14,52 | Nasdaq | +0,30 | +2,11 % | 18.03. | 21:30 | 24,81 Mio. | |||
|
Aemetis | 2,89 | Nasdaq | -0,21 | -6,77 % | 18.03. | 21:30 | 1,84 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,17 | Nasdaq | -0,10 | -4,41 % | 18.03. | 21:30 | 54.561,04 | |||
|
AEROVATE THERAP. DL-,0001 | 26,39 | Nasdaq | -0,31 | -1,16 % | 18.03. | 21:30 | 4,98 Mio. | |||
|
AeroVironment | 144,36 | Nasdaq | -4,24 | -2,85 % | 18.03. | 21:30 | 80,76 Mio. | |||
|
AERSALE CORP. DL-,0001 | 7,32 | Nasdaq | -0,21 | -2,79 % | 18.03. | 21:30 | 4,91 Mio. | |||
|
AERWINS TECHNOLOGIES INC. | 0,0739 | Nasdaq | -0,01 | -10,53 % | 18.03. | 21:30 | 43.293,85 | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,3402 | Nasdaq | +0,01 | +2,90 % | 18.03. | 21:30 | 1.860,38 | |||
|
AEterna Zentaris | 2,10 | Nasdaq | -0,07 | -3,23 % | 18.03. | 21:30 | 37.119,95 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,1059 | Nasdaq | -- | -- | 15.03. | 21:30 | -- | |||
|
Aethlon Medical | 1,67 | Nasdaq | -0,06 | -3,47 % | 18.03. | 21:30 | 18.211,30 | |||
|
Aeye A | 1,25 | Nasdaq | +0,10 | +8,70 % | 18.03. | 21:30 | 1,45 Mio. | |||
|
AFC GAMMA INC. DL -,01 | 12,63 | Nasdaq | +0,12 | +0,96 % | 18.03. | 21:30 | 1,95 Mio. | |||
|
Affimed | 4,54 | Nasdaq | -0,03 | -0,66 % | 18.03. | 21:30 | 475.022,61 | |||
|
Affirm Holdings A | 34,21 | Nasdaq | +0,50 | +1,48 % | 18.03. | 21:30 | 166,12 Mio. | |||
|
-- | 0,4792 | Nasdaq | +0,03 | +7,32 % | 18.03. | 21:30 | 36.106,39 |