Dow Jones Industrial Average Index (Price) (USD)
24.05.13 22:36 Uhr
15.303,10
0,06% [8,60]
Enthaltene Werte:
30
Tages-Vol.:
18,24 Mrd.
Typ: Index
Börse: DOW JONES
[30 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE CO., TH.. | 81,88 | NYSE | +3,18 |    |
+4,04% | 24.05. | 22:02 | -- | |
| WAL-MART STORES INC. REG.. | 77,31 | NYSE | +0,98 | |
+1,28% | 24.05. | 22:03 | -- | |
| AMERICAN EXPRESS CO. REG.. | 75,27 | NYSE | +0,58 | |
+0,78% | 24.05. | 22:02 | -- | |
| COCA-COLA CO., THE REGIS.. | 42,24 | NYSE | +0,31 | |
+0,74% | 24.05. | 22:03 | -- | |
| JPMORGAN CHASE & CO. REG.. | 53,66 | NYSE | +0,31 | |
+0,58% | 24.05. | 22:00 | -- | |
| DISNEY CO., THE WALT REG.. | 65,49 | NYSE | +0,26 | |
+0,40% | 24.05. | 22:00 | -- | |
| MICROSOFT CORP. REGISTER.. | 34,269 | Nasdaq | +0,12 | |
+0,35% | 24.05. | 22:00 | -- | |
| BOEING CO. REGISTERED SH.. | 100,00 | NYSE | +0,25 | |
+0,25% | 24.05. | 22:01 | -- | |
| BANK OF AMERICA CORP. RE.. | 13,24 | NYSE | +0,03 | |
+0,23% | 24.05. | 22:00 | -- | |
| TRAVELERS COMPANIES INC... | 83,60 | NYSE | +0,10 | |
+0,12% | 24.05. | 22:01 | -- | |
| HOME DEPOT INC., THE REG.. | 78,99 | NYSE | +0,08 | |
+0,10% | 24.05. | 22:00 | -- | |
| CISCO SYSTEMS INC. REGIS.. | 23,53 | Nasdaq | +0,02 | |
+0,09% | 24.05. | 22:00 | -- | |
| CHEVRON CORP. REGISTERED.. | 125,45 | NYSE | +0,05 | |
+0,04% | 24.05. | 22:00 | -- | |
| AT & T INC. REGISTERED S.. | 36,75 | NYSE | +0,01 | |
+0,03% | 24.05. | 22:00 | -- | |
| DU PONT NEMOURS & CO., E.. | 55,35 | NYSE | 0,00 | |
0,00% | 24.05. | 22:02 | -- | |
| 3M CO. REGISTERED SHARES.. | 110,27 | NYSE | -0,14 |  |
-0,13% | 24.05. | 22:03 | -- | |
| INTL BUSINESS MACHINES C.. | 205,72 | NYSE | -0,44 | |
-0,21% | 24.05. | 22:00 | -- | |
| PFIZER INC. REGISTERED S.. | 29,04 | NYSE | -0,07 | |
-0,24% | 24.05. | 22:00 | -- | |
| EXXON MOBIL CORP. REGIST.. | 91,53 | NYSE | -0,26 | |
-0,28% | 24.05. | 22:00 | -- | |
| MERCK & CO. INC. (NEW) R.. | 47,16 | NYSE | -0,17 | |
-0,36% | 24.05. | 22:00 | -- | |
| JOHNSON & JOHNSON REGIST.. | 86,82 | NYSE | -0,39 | |
-0,45% | 24.05. | 22:01 | -- | |
| UNITED TECHNOLOGIES CORP.. | 95,04 | NYSE | -0,45 | |
-0,47% | 24.05. | 22:01 | -- | |
| UNITEDHEALTH GROUP INC. .. | 62,06 | NYSE | -0,30 | |
-0,48% | 24.05. | 22:00 | -- | |
| INTEL CORP. REGISTERED S.. | 23,923 | Nasdaq | -0,13 | |
-0,53% | 24.05. | 22:00 | -- | |
| GENERAL ELECTRIC CO. REG.. | 23,53 | NYSE | -0,13 | |
-0,55% | 24.05. | 22:00 | -- | |
| ALCOA INC. REGISTERED SH.. | 8,48 | NYSE | -0,06 | |
-0,70% | 24.05. | 22:02 | -- | |
| MCDONALD'S CORP. REGISTE.. | 100,29 | NYSE | -0,74 | |
-0,73% | 24.05. | 22:00 | -- | |
| CATERPILLAR INC. REGISTE.. | 86,21 | NYSE | -0,74 | |
-0,85% | 24.05. | 22:00 | -- | |
| VERIZON COMMUNICATIONS I.. | 51,39 | NYSE | -0,50 | |
-0,96% | 24.05. | 22:01 | -- | |
| HEWLETT-PACKARD CO. REGI.. | 24,21 | NYSE | -0,65 | |
-2,61% | 24.05. | 22:00 | -- | |
[30 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube