Dow Jones Industrial Average Index (Price) (USD)
22.05.13 22:44 Uhr
15.307,17
-0,52% [-80,41]
Enthaltene Werte:
30
Tages-Vol.:
22,35 Mrd.
Typ: Index
Börse: DOW JONES
[30 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| WAL-MART STORES INC. REG.. | 77,03 | NYSE | -0,36 |    |
-0,47% | 22.05. | 22:00 | -- | |
| VERIZON COMMUNICATIONS I.. | 51,47 | NYSE | -0,60 | |
-1,15% | 22.05. | 22:00 | -- | |
| UNITEDHEALTH GROUP INC. .. | 62,28 | NYSE | -0,59 | |
-0,94% | 22.05. | 22:00 | -- | |
| UNITED TECHNOLOGIES CORP.. | 96,25 | NYSE | -1,30 | |
-1,33% | 22.05. | 22:02 | -- | |
| TRAVELERS COMPANIES INC... | 83,77 | NYSE | +0,14 |  |
+0,17% | 22.05. | 22:00 | -- | |
| PROCTER & GAMBLE CO., TH.. | 78,82 | NYSE | +0,02 | |
+0,03% | 22.05. | 22:01 | -- | |
| PFIZER INC. REGISTERED S.. | 29,30 | NYSE | +0,52 | |
+1,81% | 22.05. | 22:00 | -- | |
| MICROSOFT CORP. REGISTER.. | 34,61 | Nasdaq | -0,24 | |
-0,69% | 22.05. | 22:00 | -- | |
| MERCK & CO. INC. (NEW) R.. | 46,71 | NYSE | -0,62 | |
-1,31% | 22.05. | 22:00 | -- | |
| MCDONALD'S CORP. REGISTE.. | 101,74 | NYSE | -0,40 | |
-0,39% | 22.05. | 22:00 | -- | |
| JPMORGAN CHASE & CO. REG.. | 53,63 | NYSE | +0,61 | |
+1,15% | 22.05. | 22:00 | -- | |
| JOHNSON & JOHNSON REGIST.. | 88,46 | NYSE | -0,13 | |
-0,15% | 22.05. | 22:01 | -- | |
| INTL BUSINESS MACHINES C.. | 206,99 | NYSE | -1,66 | |
-0,80% | 22.05. | 22:00 | -- | |
| INTEL CORP. REGISTERED S.. | 24,07 | Nasdaq | -0,08 | |
-0,33% | 22.05. | 22:00 | -- | |
| HOME DEPOT INC., THE REG.. | 79,69 | NYSE | +0,98 | |
+1,25% | 22.05. | 22:00 | -- | |
| HEWLETT-PACKARD CO. REGI.. | 21,23 | NYSE | +0,12 | |
+0,57% | 22.05. | 22:00 | -- | |
| GENERAL ELECTRIC CO. REG.. | 23,86 | NYSE | +0,20 | |
+0,85% | 22.05. | 22:00 | -- | |
| EXXON MOBIL CORP. REGIST.. | 92,19 | NYSE | -0,61 | |
-0,66% | 22.05. | 22:00 | -- | |
| DU PONT NEMOURS & CO., E.. | 55,57 | NYSE | -0,81 | |
-1,44% | 22.05. | 22:00 | -- | |
| DISNEY CO., THE WALT REG.. | 65,57 | NYSE | -0,26 | |
-0,40% | 22.05. | 22:00 | -- | |
| COCA-COLA CO., THE REGIS.. | 42,25 | NYSE | -0,09 | |
-0,21% | 22.05. | 22:00 | -- | |
| CISCO SYSTEMS INC. REGIS.. | 23,34 | Nasdaq | -0,67 | |
-2,79% | 22.05. | 22:00 | -- | |
| CHEVRON CORP. REGISTERED.. | 124,93 | NYSE | -1,01 | |
-0,80% | 22.05. | 22:00 | -- | |
| CATERPILLAR INC. REGISTE.. | 87,70 | NYSE | -0,40 | |
-0,45% | 22.05. | 22:00 | -- | |
| BOEING CO. REGISTERED SH.. | 97,93 | NYSE | -0,82 | |
-0,83% | 22.05. | 22:02 | -- | |
| BANK OF AMERICA CORP. RE.. | 13,31 | NYSE | -0,13 | |
-0,97% | 22.05. | 22:00 | -- | |
| AT & T INC. REGISTERED S.. | 36,62 | NYSE | -0,32 | |
-0,87% | 22.05. | 22:00 | -- | |
| AMERICAN EXPRESS CO. REG.. | 74,44 | NYSE | -0,67 | |
-0,89% | 22.05. | 22:03 | -- | |
| ALCOA INC. REGISTERED SH.. | 8,69 | NYSE | -0,07 | |
-0,80% | 22.05. | 22:01 | -- | |
| 3M CO. REGISTERED SHARES.. | 110,79 | NYSE | -0,58 | |
-0,53% | 22.05. | 22:03 | -- | |
[30 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube