NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 92,27 | NYSE | +0,79 | +0,86 % | 19.04. | 22:01 | 330,10 Mio. | |||
|
AES Corp | 16,40 | NYSE | +0,13 | +0,80 % | 19.04. | 22:00 | 116,13 Mio. | |||
|
ALASKA AIR GROUP | 45,01 | NYSE | +0,57 | +1,28 % | 19.04. | 22:00 | 141,40 Mio. | |||
|
American Airlines Group | 14,11 | Nasdaq | +0,09 | +0,64 % | 19.04. | 22:00 | 388,11 Mio. | |||
|
American Electric Power | 84,20 | Nasdaq | +1,64 | +1,99 % | 19.04. | 22:00 | 455,39 Mio. | |||
|
American Express | 231,04 | NYSE | +13,54 | +6,23 % | 19.04. | 22:01 | 1,72 Mrd. | |||
|
American Water Works | 118,52 | NYSE | +1,17 | +1,00 % | 19.04. | 22:00 | 222,27 Mio. | |||
|
Apple | 165,00 | Nasdaq | -2,04 | -1,22 % | 19.04. | 22:00 | 11,25 Mrd. | |||
|
Avis Budget Group | 101,65 | Nasdaq | -0,35 | -0,34 % | 19.04. | 22:00 | 77,38 Mio. | |||
|
Boeing Co. | 169,82 | NYSE | -0,41 | -0,24 % | 19.04. | 22:00 | 800,46 Mio. | |||
|
C.H. Robinson Worldwide | 71,22 | Nasdaq | +1,35 | +1,93 % | 19.04. | 22:00 | 111,78 Mio. | |||
|
Caterpillar | 354,66 | NYSE | -1,97 | -0,55 % | 19.04. | 22:00 | 1,04 Mrd. | |||
|
CenterPoint Energy | 28,53 | NYSE | +0,58 | +2,08 % | 19.04. | 22:00 | 94,74 Mio. | |||
|
Chevron Corp | 160,00 | NYSE | +2,43 | +1,54 % | 19.04. | 22:02 | 1,24 Mrd. | |||
|
Cisco Systems | 48,32 | Nasdaq | +0,21 | +0,44 % | 19.04. | 22:00 | 1,01 Mrd. | |||
|
Coca-Cola | 60,17 | NYSE | +1,26 | +2,14 % | 19.04. | 22:00 | 1,27 Mrd. | |||
|
Consolidated Edison | 91,77 | NYSE | +0,87 | +0,96 % | 19.04. | 22:00 | 679,62 Mio. | |||
|
CSX | 34,34 | Nasdaq | -0,05 | -0,15 % | 19.04. | 22:00 | 467,72 Mio. | |||
|
Delta Air Lines | 47,57 | NYSE | -0,28 | -0,59 % | 19.04. | 22:00 | 445,25 Mio. | |||
|
Dominion Energy | 49,84 | NYSE | +1,27 | +2,61 % | 19.04. | 22:00 | 204,25 Mio. | |||
|
Duke Energy | 98,24 | NYSE | +2,31 | +2,41 % | 19.04. | 22:00 | 411,83 Mio. | |||
|
DuPont de Nemours | 73,89 | NYSE | +0,36 | +0,49 % | 19.04. | 22:01 | 172,99 Mio. | |||
|
Edison International | 69,93 | NYSE | +1,80 | +2,64 % | 19.04. | 22:00 | 93,57 Mio. | |||
|
Exelon | 37,55 | Nasdaq | +0,87 | +2,37 % | 19.04. | 22:00 | 228,67 Mio. | |||
|
Expeditors Intl of Wash. | 114,61 | NYSE | -0,15 | -0,13 % | 19.04. | 22:00 | 381,07 Mio. | |||
|
Exxon Mobil | 119,88 | NYSE | +1,36 | +1,15 % | 19.04. | 22:01 | 2,59 Mrd. | |||
|
Fedex Corp | 266,99 | NYSE | +3,62 | +1,37 % | 19.04. | 22:00 | 506,11 Mio. | |||
|
Firstenergy | 38,17 | NYSE | +0,54 | +1,44 % | 19.04. | 22:00 | 103,40 Mio. | |||
|
GE Aerospace | 148,06 | NYSE | -4,88 | -3,19 % | 19.04. | 22:00 | 1,43 Mrd. | |||
|
Goldman Sachs Group | 404,00 | NYSE | +0,89 | +0,22 % | 19.04. | 22:00 | 1,14 Mrd. | |||
|
Home Depot | 335,36 | NYSE | +2,47 | +0,74 % | 19.04. | 22:00 | 1,03 Mrd. | |||
|
Hunt (J.B.) Transport Svcs | 167,30 | Nasdaq | +3,10 | +1,89 % | 19.04. | 22:00 | 248,54 Mio. | |||
|
IBM | 181,58 | NYSE | +0,11 | +0,06 % | 19.04. | 22:00 | 551,78 Mio. | |||
|
Intel | 34,20 | Nasdaq | -0,84 | -2,40 % | 19.04. | 22:00 | 2,04 Mrd. | |||
|
JETBLUE AIRWAYS | 7,11 | Nasdaq | 0,00 | 0,00 % | 19.04. | 22:00 | 63,48 Mio. | |||
|
Johnson & Johnson | 147,91 | NYSE | +2,17 | +1,49 % | 19.04. | 22:00 | 1,44 Mrd. | |||
|
JPMorgan Chase | 185,80 | NYSE | +4,55 | +2,51 % | 19.04. | 22:00 | 2,47 Mrd. | |||
|
Kirby Co. | 95,81 | NYSE | +0,84 | +0,88 % | 19.04. | 22:00 | 34,02 Mio. | |||
|
Landstar System | 170,81 | Nasdaq | +3,71 | +2,22 % | 19.04. | 22:00 | 45,25 Mio. | |||
|
Matson | 106,22 | NYSE | +1,58 | +1,51 % | 19.04. | 22:00 | 21,46 Mio. | |||
|
McDonalds | 271,99 | NYSE | +1,01 | +0,37 % | 19.04. | 22:00 | 819,70 Mio. | |||
|
Merck & Co. | 125,78 | NYSE | +0,55 | +0,44 % | 19.04. | 22:01 | 1,06 Mrd. | |||
|
Microsoft | 399,12 | Nasdaq | -5,15 | -1,27 % | 19.04. | 22:00 | 12,25 Mrd. | |||
|
Nextera Energy | 64,30 | NYSE | +0,29 | +0,45 % | 19.04. | 22:00 | 864,27 Mio. | |||
|
NIKE B | 94,53 | NYSE | -1,21 | -1,26 % | 19.04. | 22:00 | 1,07 Mrd. | |||
|
NISOURCE | 27,58 | NYSE | +0,18 | +0,66 % | 19.04. | 22:00 | 159,27 Mio. | |||
|
Norfolk Southern | 241,28 | NYSE | +1,01 | +0,42 % | 19.04. | 22:00 | 232,81 Mio. | |||
|
Pfizer Inc | 26,00 | NYSE | +0,61 | +2,40 % | 19.04. | 22:00 | 989,46 Mio. | |||
|
PG & E | 16,85 | NYSE | +0,31 | +1,87 % | 19.04. | 22:00 | 173,00 Mio. | |||
|
Procter & Gamble | 158,14 | NYSE | +0,85 | +0,54 % | 19.04. | 22:00 | 1,88 Mrd. | |||
|
Public Service Ent | 65,74 | NYSE | +0,64 | +0,98 % | 19.04. | 22:00 | 194,04 Mio. | |||
|
Raytheon Technologies | 101,56 | NYSE | +0,85 | +0,84 % | 19.04. | 22:00 | 1,05 Mrd. | |||
|
Ryder System | 108,71 | NYSE | +1,54 | +1,44 % | 19.04. | 22:00 | 33,20 Mio. | |||
|
Southern | 72,15 | NYSE | +1,58 | +2,24 % | 19.04. | 22:00 | 470,27 Mio. | |||
|
Southwest Airlines | 29,38 | NYSE | +0,32 | +1,10 % | 19.04. | 22:00 | 203,34 Mio. | |||
|
Travelers Companies | 214,07 | NYSE | +3,65 | +1,73 % | 19.04. | 22:00 | 410,35 Mio. | |||
|
Union Pacific | 232,08 | NYSE | +2,27 | +0,99 % | 19.04. | 22:00 | 688,80 Mio. | |||
|
United Airlines Holdings | 51,38 | Nasdaq | -0,04 | -0,08 % | 19.04. | 22:00 | 876,55 Mio. | |||
|
United Parcel Service 'B' | 142,77 | NYSE | +0,03 | +0,02 % | 19.04. | 22:00 | 732,04 Mio. | |||
|
UnitedHealth Group | 501,13 | NYSE | +7,95 | +1,61 % | 19.04. | 22:00 | 3,32 Mrd. | |||
|
Verizon Communications | 40,49 | NYSE | +0,36 | +0,90 % | 19.04. | 22:00 | 998,44 Mio. | |||
|
Visa | 269,78 | NYSE | -1,59 | -0,59 % | 19.04. | 22:00 | 2,13 Mrd. | |||
|
Walmart | 59,53 | NYSE | +0,27 | +0,46 % | 19.04. | 22:00 | 841,56 Mio. | |||
|
Walt Disney Company (The) | 112,61 | NYSE | +0,18 | +0,16 % | 19.04. | 22:01 | 1,06 Mrd. |