Hang Seng Index
16.05.13 10:01 Uhr
23.082,68
0,17% [38,44]
Enthaltene Werte:
50
Tages-Vol.:
20,15 Mrd.
Typ: Index
Börse: Hong Kong Stoc..
[50 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD REGISTERD .. | 3,569 | Trade.. | +0,05 |    |
+1,45% | 17.05. | 22:02 | 1.050,30 | |
| BANK OF CHINA (HONGKONG).. | 2,715 | Frank.. | -0,04 |  |
-1,27% | 17.05. | 08:03 | -- | |
| BANK OF CHINA LTD. REGIS.. | 0,377 | Frank.. | -0,00 | |
-0,53% | 17.05. | 15:46 | 2.150,28 | |
| BANK OF COMMUNICATIONS C.. | 0,608 | München | 0,00 | |
0,00% | 17.05. | 08:05 | -- | |
| BANK OF EAST ASIA LTD., .. | 3,102 | München | 0,00 | |
0,00% | 17.05. | 08:04 | -- | |
| BELLE INTERNATIONAL HLDG.. | 1,266 | Frank.. | +0,00 | |
+0,08% | 17.05. | 08:03 | -- | |
| CATHAY PACIFIC AIRWAYS L.. | 1,434 | Frank.. | +0,00 | |
+0,14% | 17.05. | 08:04 | -- | |
| CHEUNG KONG (HOLDINGS) L.. | 11,508 | Frank.. | -0,16 | |
-1,36% | 17.05. | 15:56 | 1.611,12 | |
| CHINA COAL ENERGY CO. LT.. | 0,52 | Frank.. | -0,02 | |
-2,99% | 17.05. | 16:28 | 520,00 | |
| CHINA CONSTRUCTION BANK .. | 0,635 | Frank.. | +0,00 | |
+0,32% | 17.05. | 08:20 | -- | |
| CHINA LIFE INSURANCE CO... | 2,086 | Frank.. | -0,01 | |
-0,52% | 17.05. | 08:03 | -- | |
| CHINA MERCH. HLDGS (INTL.. | 2,483 | Frank.. | -0,00 | |
-0,04% | 17.05. | 08:20 | -- | |
| CHINA MOBILE LTD. REGIST.. | 8,604 | Frank.. | +0,06 | |
+0,73% | 17.05. | 15:51 | 59.540,35 | |
| CHINA OV.LAND & INV. LTD.. | 2,264 | München | -0,00 | |
-0,09% | 17.05. | 09:07 | 9.056,00 | |
| CHINA PETROLEUM & CHEMI... | 0,841 | Frank.. | -0,00 | |
-0,59% | 17.05. | 12:47 | 420,50 | |
| CHINA RESOURCES ENTERPRI.. | 2,485 | Frank.. | -0,02 | |
-0,64% | 17.05. | 08:04 | -- | |
| CHINA RESOURCES LAND LTD.. | 2,296 | Trade.. | +0,03 | |
+1,32% | 17.05. | 22:02 | -- | |
| CHINA RESOURCES POWER HL.. | 2,25 | Frank.. | -0,06 | |
-2,64% | 17.05. | 09:02 | -- | |
| CHINA SHENHUA ENERGY CO... | 2,718 | Frank.. | +0,11 | |
+4,34% | 17.05. | 16:12 | 8.382,31 | |
| CHINA UNICOM (HONG KONG).. | 1,137 | Frank.. | -0,02 | |
-1,39% | 17.05. | 09:02 | -- | |
| CITIC PACIFIC LTD. REGIS.. | 0,964 | Frank.. | -0,01 | |
-0,82% | 17.05. | 08:04 | -- | |
| CLP HOLDINGS LTD. REGIST.. | 6,792 | Frank.. | -0,01 | |
-0,12% | 17.05. | 09:01 | -- | |
| CNOOC LTD. REG.SUBDIVIDE.. | 1,416 | Frank.. | -0,02 | |
-1,53% | 17.05. | 18:14 | 18.517,34 | |
| COSCO PACIFIC LTD. REGIS.. | 1,021 | Stutt.. | -0,00 | |
-0,20% | 17.05. | 08:05 | 0,00 | |
| ESPRIT HOLDINGS LTD. REG.. | 1,103 | Frank.. | +0,02 | |
+1,47% | 17.05. | 17:45 | 18.057,63 | |
| HANG LUNG PROPERTIES LTD.. | 3,011 | Trade.. | +0,04 | |
+1,31% | 17.05. | 22:02 | -- | |
| HANG SENG BANK LTD. REGI.. | 13,11 | Trade.. | +0,17 | |
+1,29% | 17.05. | 22:02 | -- | |
| HENDERSON LAND DEVMT CO... | 5,633 | München | 0,00 | |
0,00% | 17.05. | 08:05 | -- | |
| HENGAN INTERNAT. GRP CO... | 8,671 | Frank.. | +0,03 | |
+0,38% | 17.05. | 09:01 | -- | |
| HONGKONG & CHINA GAS CO... | 2,308 | Frank.. | -0,02 | |
-0,86% | 17.05. | 08:04 | -- | |
| HONGKONG EXCH. + CLEAR. .. | 12,988 | Frank.. | -0,18 | |
-1,39% | 17.05. | 08:04 | -- | |
| HSBC HOLDINGS PLC REGIST.. | 8,953 | Xetra | +0,08 | |
+0,88% | 17.05. | 17:00 | 426.897,01 | |
| HUTCHISON WHAMPOA LTD. R.. | 8,65 | Frank.. | +0,08 | |
+0,99% | 17.05. | 15:14 | 12.521,50 | |
| INDUSTR. & COMMERC.BK OF.. | 0,548 | Frank.. | -0,00 | |
-0,36% | 17.05. | 18:13 | 3.948,98 | |
| KUNLUN ENERGY CO. LTD. R.. | 1,494 | Stutt.. | -0,01 | |
-0,40% | 17.05. | 08:05 | 0,00 | |
| LENOVO GROUP LTD. REGIST.. | 0,704 | Frank.. | +0,01 | |
+1,00% | 17.05. | 18:17 | 37.334,15 | |
| LI & FUNG LTD. REGISTERE.. | 1,102 | Frank.. | -0,00 | |
-0,18% | 17.05. | 09:01 | -- | |
| MTR CORPORATION LTD. REG.. | 3,152 | Frank.. | +0,03 | |
+0,90% | 17.05. | 14:58 | 7.018,38 | |
| NEW WORLD DEVELOPMENT CO.. | 1,326 | Frank.. | -0,01 | |
-0,60% | 17.05. | 08:04 | -- | |
| PETROCHINA CO. LTD. REGI.. | 0,994 | Frank.. | +0,02 | |
+2,05% | 17.05. | 16:50 | 88.693,93 | |
| PING AN INSURANCE(GRP)CO.. | 5,852 | Frank.. | -0,06 | |
-1,08% | 17.05. | 09:02 | -- | |
| POWER ASSETS HOLDINGS LT.. | 7,861 | Trade.. | +0,04 | |
+0,58% | 17.05. | 22:02 | -- | |
| SANDS CHINA LTD. REGISTE.. | 4,139 | Frank.. | +0,11 | |
+2,83% | 17.05. | 16:29 | 5.194,44 | |
| SINO LAND CO. LTD. REGIS.. | 1,207 | Frank.. | 0,00 | |
0,00% | 17.05. | 09:01 | -- | |
| SUN HUNG KAI PROPERTIES .. | 10,885 | Frank.. | -0,10 | |
-0,87% | 17.05. | 08:04 | -- | |
| SWIRE PACIFIC LTD. REGIS.. | 9,895 | Frank.. | +0,01 | |
+0,13% | 17.05. | 08:03 | -- | |
| TENCENT HOLDINGS LTD. RE.. | 28,921 | Frank.. | -0,08 | |
-0,28% | 17.05. | 19:00 | 43.693,50 | |
| TINGYI (CAYMAN ISL.)HLDG.. | 2,008 | Frank.. | +0,01 | |
+0,55% | 17.05. | 08:03 | -- | |
| WANT WANT CHINA HOLDINGS.. | 1,226 | Frank.. | +0,01 | |
+0,74% | 17.05. | 17:31 | 269,96 | |
| WHARF (HOLDINGS) LTD., T.. | 7,425 | Frank.. | -0,03 | |
-0,40% | 17.05. | 08:04 | -- | |
[50 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
markierte Kurse werden nur für Kunden in Realtime angezeigt. 
Facebook
Twitter
YouTube