NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AIA GROUP | 6,964 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Alibaba Group Hldg | 8,462 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Alibaba Health | 0,4141 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Anta Sports Products | 9,172 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Baidu A | 12,07 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Bank of China | 0,3725 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
BOC Hong Kong | 2,494 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Budweiser Brewing APAC | 1,45 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
BYD Co. H | 25,66 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Construction Bank | 0,5622 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Hongqiao Group | 0,832 | Stutt.. | -- | -- | 18.03. | 10:34 | -- | |||
|
CHINA LIFE INSURANCE | 1,135 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Mengniu Dairy | 2,38 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Merchants Bank | 3,581 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
China Mobile | 7,635 | Frank.. | -- | -- | 18.03. | 13:05 | -- | |||
|
China Overseas Land & In.. | 1,285 | gettex | -- | -- | 18.03. | 21:43 | -- | |||
|
China Petroleum & Chemi. | 0,535 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Resources Beer | 4,48 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
China Resources Land | 2,92 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Resources Power | 2,232 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
CHINA SHENHUA ENERGY | 3,475 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
China Unicom HK | 0,635 | Stutt.. | -- | -- | 18.03. | 10:34 | -- | |||
|
Chow Tai Fook Jewellery .. | 1,49 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
CITIC | 0,967 | Stutt.. | -- | -- | 18.03. | 12:01 | -- | |||
|
CK Asset Holdings | 4,32 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
CK Hutchison | 4,787 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
CK Infrastructure Hldgs | 5,275 | Stutt.. | -- | -- | 18.03. | 10:34 | -- | |||
|
CLP Holdings | 7,30 | Frank.. | -- | -- | 18.03. | 08:37 | -- | |||
|
CNOOC | 2,04 | Stutt.. | -- | -- | 18.03. | 15:02 | -- | |||
|
Country Garden Services | 0,625 | Frank.. | -- | -- | 18.03. | 08:05 | -- | |||
|
CSPC Pharmaceutical Group | 0,75 | gettex | -- | -- | 18.03. | 21:43 | -- | |||
|
ENN Energy | 7,75 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
Galaxy Entertainment Group | 4,72 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Geely Automobile | 1,033 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Haidilao International | 2,04 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Haier Smart Home H | 2,705 | Stutt.. | -- | -- | 18.03. | 10:34 | -- | |||
|
Hang Lung Properties | 0,975 | Frank.. | -- | -- | 18.03. | 08:05 | -- | |||
|
Hangng Bank | 10,20 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Hansoh Pharmaceutical Gr.. | 1,78 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
HENDERSON LAND DEV | 2,56 | Stutt.. | -- | -- | 18.03. | 10:34 | -- | |||
|
HENGAN INTL GRP | 3,022 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
HONG KONG&CHINA GAS | 0,69 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Hongkong Exch. + Clear. | 28,44 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
HSBC Holdings | 7,124 | Xetra | -- | -- | 18.03. | 17:35 | -- | |||
|
INDUST&COMM BK CHINA H | 0,4665 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
JD Health International | 3,9015 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
JD.com A | 12,89 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Lenovo Group | 1,109 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Li Auto A | 14,89 | LS Ex.. | -0,76 | -4,86 % | 19.03. | 07:35 | 4.109,96 | |||
|
Li Ning | 2,346 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Longfor Group Holdings | 1,19 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Meituan B | 10,67 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
MTR oration | 2,98 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
NetEase | 19,50 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
New World Development | 1,10 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Nongfu Spring H | 4,91 | Frank.. | -- | -- | 18.03. | 16:32 | -- | |||
|
Orient Overseas (Intl.) | 14,20 | Stutt.. | -- | -- | 18.03. | 10:34 | -- | |||
|
PETROCHINA 'H' | 0,7452 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Ping An Insurance 'H' | 4,20 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
POWER ASSETS | 5,40 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
Sands China | 2,503 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
Semiconductor Manuf. Intl. | 1,94 | gettex | -- | -- | 18.03. | 21:43 | -- | |||
|
Shenzhou International G.. | 8,00 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Sino Biopharma | 0,3831 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Sinopharm Group | 2,48 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Sun Hung Kai Properties | 8,80 | Frank.. | -- | -- | 18.03. | 08:05 | -- | |||
|
Sunny Optical Tech.Grp | 6,455 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
Techtronic Industries | 12,12 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Tencent Holdings | 33,85 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
The Link REIT | 4,202 | gettex | -- | -- | 18.03. | 21:43 | -- | |||
|
TINGYI | 1,08 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
Trip.com Group | 41,00 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
WH Group | 0,615 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
Wharf Real Estate Invest.. | 3,20 | Trade.. | -- | -- | 18.03. | 22:02 | -- | |||
|
WuXi AppTec H | 5,05 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
WuXi Biologics (Cayman) | 1,693 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
XIAOMI CORP. CL.B | 1,79 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Xinyi Glass | 1,026 | LS Ex.. | -- | -- | 18.03. | 21:59 | -- | |||
|
Xinyi Solar | 0,7256 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Zhongsheng Group | 1,60 | Trade.. | -- | -- | 18.03. | 22:26 | -- | |||
|
Zijin Mining Group 'H' | 1,813 | Trade.. | -- | -- | 18.03. | 22:26 | -- |