SDAX Performance-Index
17.05.13 17:45 Uhr
5.976,29
0,24% [14,39]
Enthaltene Werte:
50
Tages-Vol.:
37,47 Mio.
Typ: Index
Börse: Xetra
[50 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| BERTRANDT AG INHABER-AKT.. | 86,70 | Xetra | +0,77 |    |
+0,90% | 17.05. | 17:35 | 4,41 Mio. | |
| SAF HOLLAND S.A. ACTIONS.. | 7,254 | Xetra | +0,09 | |
+1,24% | 17.05. | 17:35 | 3,13 Mio. | |
| DEUTZ AG INHABER-AKTIEN .. | 4,71 | Xetra | +0,06 | |
+1,29% | 17.05. | 17:35 | 2,73 Mio. | |
| INDUS HOLDING AG INHABER.. | 26,18 | Xetra | +0,38 | |
+1,47% | 17.05. | 17:35 | 2,00 Mio. | |
| IVG IMMOBILIEN AG INHABE.. | 0,29 | Xetra | -0,06 |  |
-16,18% | 17.05. | 17:35 | 1,87 Mio. | |
| CTS EVENTIM AG INHABER-A.. | 31,335 | Xetra | +1,14 | |
+3,76% | 17.05. | 17:35 | 1,54 Mio. | |
| JUNGHEINRICH AG INHABER-.. | 35,67 | Xetra | +0,26 | |
+0,75% | 17.05. | 17:35 | 1,51 Mio. | |
| STROEER MEDIA AG INHABER.. | 8,61 | Xetra | +0,42 | |
+5,12% | 17.05. | 17:35 | 1,50 Mio. | |
| DELTICOM AG NAMENS-AKTIE.. | 38,335 | Xetra | +1,06 | |
+2,84% | 17.05. | 17:35 | 1,43 Mio. | |
| GRAMMER AG INHABER-AKTIE.. | 26,68 | Xetra | +0,70 | |
+2,69% | 17.05. | 17:35 | 1,35 Mio. | |
| HEIDELBERGER DRUCKMASCHI.. | 1,841 | Xetra | -0,03 | |
-1,55% | 17.05. | 17:35 | 1,22 Mio. | |
| CENTROTEC SUSTAINABLE AG.. | 14,05 | Xetra | -0,97 | |
-6,46% | 17.05. | 17:35 | 1,09 Mio. | |
| KWS SAAT AG INHABER-AKTI.. | 269,50 | Xetra | +0,50 | |
+0,19% | 17.05. | 17:35 | 1,00 Mio. | |
| VOSSLOH AG INHABER-AKTIE.. | 81,70 | Xetra | -0,20 | |
-0,24% | 17.05. | 17:35 | 988.065,38 | |
| AMADEUS FIRE AG INHABER-.. | 49,50 | Xetra | +0,32 | |
+0,65% | 17.05. | 17:35 | 796.509,48 | |
| PATRIZIA IMMOBILIEN AG N.. | 8,48 | Xetra | +0,32 | |
+3,92% | 17.05. | 17:35 | 786.431,67 | |
| ALSTRIA OFFICE REIT-AG I.. | 9,722 | Xetra | +0,02 | |
+0,23% | 17.05. | 17:35 | 760.535,70 | |
| BAUER AG (SCHROBENHAUSEN.. | 21,855 | Xetra | 0,00 | |
0,00% | 17.05. | 17:35 | 735.850,58 | |
| TOM TAILOR HOLDING AG NA.. | 18,17 | Xetra | -0,22 | |
-1,20% | 17.05. | 17:35 | 657.217,84 | |
| BALDA AG INHABER-AKTIEN .. | 4,381 | Xetra | -0,09 | |
-2,08% | 17.05. | 17:35 | 584.840,11 | |
| COMDIRECT BANK AG INHABE.. | 7,566 | Xetra | -0,53 | |
-6,51% | 17.05. | 17:35 | 555.230,96 | |
| MLP AG INHABER-AKTIEN O.N. | 5,37 | Xetra | -0,01 | |
-0,19% | 17.05. | 17:35 | 479.696,22 | |
| GFK SE INHABER-AKTIEN O.N. | 39,29 | Xetra | +0,28 | |
+0,72% | 17.05. | 17:35 | 449.676,97 | |
| PRIME OFFICE REIT-AG INH.. | 3,83 | Xetra | -0,37 | |
-8,81% | 17.05. | 17:35 | 449.046,40 | |
| KOENIG & BAUER AG INHABE.. | 15,30 | Xetra | -0,60 | |
-3,77% | 17.05. | 17:35 | 448.401,71 | |
| PRAKTIKER AG INHABER-AKT.. | 1,061 | Xetra | -0,00 | |
-0,38% | 17.05. | 17:35 | 447.167,29 | |
| CEWE COLOR HOLDING AG IN.. | 34,30 | Xetra | +0,19 | |
+0,56% | 17.05. | 17:36 | 440.508,01 | |
| ZOOPLUS AG INHABER-AKTIE.. | 40,00 | Xetra | -0,18 | |
-0,45% | 17.05. | 17:35 | 409.791,11 | |
| SMT SCHARF AG INHABER-AK.. | 24,365 | Xetra | -0,12 | |
-0,51% | 17.05. | 17:35 | 390.322,11 | |
| H&R AG INHABER-AKTIEN O.N. | 9,201 | Xetra | -0,12 | |
-1,28% | 17.05. | 17:35 | 376.631,91 | |
| VTG AG INHABER-AKTIEN O.N. | 14,045 | Xetra | +0,04 | |
+0,25% | 17.05. | 17:35 | 346.066,70 | |
| SIXT AG INHABER-STAMMAKT.. | 16,995 | Xetra | -0,04 | |
-0,26% | 17.05. | 17:35 | 326.870,47 | |
| HAMBORNER REIT AG INHABE.. | 7,334 | Xetra | +0,03 | |
+0,37% | 17.05. | 17:35 | 317.282,51 | |
| TAKKT AG INHABER-AKTIEN .. | 12,80 | Xetra | +0,09 | |
+0,71% | 17.05. | 17:35 | 315.690,14 | |
| GRENKELEASING AG INHABER.. | 60,10 | Xetra | +0,10 | |
+0,17% | 17.05. | 17:35 | 276.388,30 | |
| TIPP24 SE NAMENS-AKTIEN .. | 44,245 | Xetra | -0,24 | |
-0,55% | 17.05. | 17:35 | 241.934,66 | |
| C.A.T. OIL AG INHABER-AK.. | 9,63 | Xetra | -0,12 | |
-1,23% | 17.05. | 17:35 | 226.140,20 | |
| BIOTEST AG VORZUGSAKTIEN.. | 55,55 | Xetra | +0,62 | |
+1,13% | 17.05. | 17:35 | 224.765,29 | |
| SCHALTBAU HOLDING AG INH.. | 35,59 | Xetra | -0,14 | |
-0,41% | 17.05. | 17:35 | 202.126,81 | |
| AIR BERLIN PLC REGISTERE.. | 2,15 | Xetra | -0,07 | |
-3,15% | 17.05. | 17:35 | 189.718,54 | |
| HAWESKO HOLDING AG INHAB.. | 41,995 | Xetra | -0,00 | |
-0,01% | 17.05. | 17:35 | 188.067,36 | |
| HIGHLIGHT COMMUNICATIONS.. | 4,219 | Xetra | -0,08 | |
-1,88% | 17.05. | 17:35 | 181.125,05 | |
| DEUTSCHE BETEILIGUNGS AG.. | 18,50 | Xetra | +0,25 | |
+1,37% | 17.05. | 17:35 | 159.035,07 | |
| MVV ENERGIE AG NAMENS-AK.. | 22,31 | Xetra | -0,08 | |
-0,36% | 17.05. | 17:29 | 146.573,99 | |
| SKW STAHL-METALLURGIE HL.. | 13,04 | Xetra | +0,33 | |
+2,60% | 17.05. | 17:35 | 144.305,44 | |
| DIC ASSET AG INHABER-AKT.. | 8,58 | Xetra | -0,00 | |
-0,05% | 17.05. | 17:35 | 110.128,32 | |
| CONSTANTIN MEDIEN AG INH.. | 1,497 | Xetra | -0,00 | |
-0,20% | 17.05. | 17:35 | 97.057,20 | |
| GESCO AG NAMENS-AKTIEN O.. | 80,95 | Xetra | +0,99 | |
+1,24% | 17.05. | 17:36 | 95.036,83 | |
| WACKER NEUSON SE NAMENS-.. | 10,645 | Xetra | +0,18 | |
+1,67% | 17.05. | 17:35 | 81.073,10 | |
| HORNBACH HOLDING AG VORZ.. | 50,00 | Xetra | 0,00 | |
0,00% | 17.05. | 17:35 | 48.054,91 | |
[50 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
Facebook
Twitter
YouTube