SDAX Performance-Index
21.05.13 17:45 Uhr
6.027,69
-0,04% [-2,32]
Enthaltene Werte:
50
Tages-Vol.:
37,74 Mio.
Typ: Index
Börse: Xetra
[50 Treffer] Seite: 1
Name |
Aktuell | Börse | Diff. | Diff. % |
Datum | Zeit | Tages-Vol. |
||
|---|---|---|---|---|---|---|---|---|---|
| AIR BERLIN PLC REGISTERE.. | 2,118 | Xetra | -0,05 |    |
-2,44% | 21.05. | 17:35 | 347.107,62 | |
| ALSTRIA OFFICE REIT-AG I.. | 9,846 | Xetra | +0,05 |  |
+0,48% | 21.05. | 17:35 | 640.129,00 | |
| AMADEUS FIRE AG INHABER-.. | 51,39 | Xetra | +1,14 | |
+2,27% | 21.05. | 17:35 | 2,78 Mio. | |
| BALDA AG INHABER-AKTIEN .. | 4,387 | Xetra | -0,01 | |
-0,30% | 21.05. | 17:35 | 783.667,70 | |
| BAUER AG (SCHROBENHAUSEN.. | 22,385 | Xetra | +0,60 | |
+2,78% | 21.05. | 17:35 | 634.332,97 | |
| BERTRANDT AG INHABER-AKT.. | 85,03 | Xetra | -0,04 | |
-0,05% | 21.05. | 17:35 | 3,48 Mio. | |
| BIOTEST AG VORZUGSAKTIEN.. | 56,00 | Xetra | +0,20 | |
+0,36% | 21.05. | 17:35 | 429.940,55 | |
| C.A.T. OIL AG INHABER-AK.. | 9,75 | Xetra | +0,09 | |
+0,95% | 21.05. | 17:35 | 508.452,26 | |
| CENTROTEC SUSTAINABLE AG.. | 14,42 | Xetra | -0,08 | |
-0,55% | 21.05. | 17:35 | 177.791,24 | |
| CEWE COLOR HOLDING AG IN.. | 34,775 | Xetra | +0,38 | |
+1,12% | 21.05. | 17:35 | 486.811,71 | |
| COMDIRECT BANK AG INHABE.. | 7,693 | Xetra | +0,04 | |
+0,56% | 21.05. | 17:35 | 226.147,97 | |
| CONSTANTIN MEDIEN AG INH.. | 1,493 | Xetra | -0,01 | |
-0,47% | 21.05. | 17:35 | 140.170,60 | |
| CTS EVENTIM AG INHABER-A.. | 31,00 | Xetra | -0,64 | |
-2,01% | 21.05. | 17:35 | 339.001,05 | |
| DELTICOM AG NAMENS-AKTIE.. | 37,00 | Xetra | -0,44 | |
-1,16% | 21.05. | 17:35 | 755.450,14 | |
| DEUTSCHE BETEILIGUNGS AG.. | 18,695 | Xetra | +0,07 | |
+0,38% | 21.05. | 17:35 | 237.223,56 | |
| DEUTZ AG INHABER-AKTIEN .. | 4,683 | Xetra | -0,14 | |
-2,84% | 21.05. | 17:35 | 3,15 Mio. | |
| DIC ASSET AG INHABER-AKT.. | 8,684 | Xetra | -0,16 | |
-1,82% | 21.05. | 17:35 | 483.007,00 | |
| GESCO AG NAMENS-AKTIEN O.. | 80,70 | Xetra | -0,40 | |
-0,49% | 21.05. | 17:35 | 135.341,95 | |
| GFK SE INHABER-AKTIEN O.N. | 37,42 | Xetra | -1,08 | |
-2,81% | 21.05. | 17:35 | 604.605,72 | |
| GRAMMER AG INHABER-AKTIE.. | 27,02 | Xetra | +0,32 | |
+1,22% | 21.05. | 17:35 | 1,54 Mio. | |
| GRENKELEASING AG INHABER.. | 61,36 | Xetra | 0,00 | |
0,00% | 21.05. | 17:35 | 194.853,11 | |
| H&R AG INHABER-AKTIEN O.N. | 9,122 | Xetra | -0,06 | |
-0,63% | 21.05. | 17:35 | 522.918,53 | |
| HAMBORNER REIT AG INHABE.. | 7,49 | Xetra | +0,11 | |
+1,45% | 21.05. | 17:35 | 954.584,89 | |
| HAWESKO HOLDING AG INHAB.. | 41,91 | Xetra | +0,02 | |
+0,05% | 21.05. | 17:07 | 152.084,52 | |
| HEIDELBERGER DRUCKMASCHI.. | 1,882 | Xetra | +0,01 | |
+0,59% | 21.05. | 17:35 | 2,85 Mio. | |
| HIGHLIGHT COMMUNICATIONS.. | 4,20 | Xetra | -0,08 | |
-1,94% | 21.05. | 17:35 | 85.275,52 | |
| HORNBACH HOLDING AG VORZ.. | 49,655 | Xetra | -0,34 | |
-0,69% | 21.05. | 17:35 | 40.469,86 | |
| INDUS HOLDING AG INHABER.. | 26,465 | Xetra | -0,04 | |
-0,13% | 21.05. | 17:35 | 952.314,22 | |
| IVG IMMOBILIEN AG INHABE.. | 0,375 | Xetra | +0,11 | |
+40,45% | 21.05. | 17:38 | 1,87 Mio. | |
| JUNGHEINRICH AG INHABER-.. | 36,30 | Xetra | +0,08 | |
+0,21% | 21.05. | 17:35 | 1,29 Mio. | |
| KOENIG & BAUER AG INHABE.. | 16,00 | Xetra | +0,10 | |
+0,63% | 21.05. | 17:35 | 176.141,71 | |
| KWS SAAT AG INHABER-AKTI.. | 275,40 | Xetra | +6,30 | |
+2,34% | 21.05. | 17:35 | 1,35 Mio. | |
| MLP AG INHABER-AKTIEN O.N. | 5,38 | Xetra | +0,02 | |
+0,32% | 21.05. | 17:35 | 339.444,05 | |
| MVV ENERGIE AG NAMENS-AK.. | 22,40 | Xetra | -0,02 | |
-0,09% | 21.05. | 17:36 | 38.460,02 | |
| PATRIZIA IMMOBILIEN AG N.. | 8,75 | Xetra | +0,14 | |
+1,60% | 21.05. | 17:35 | 1,38 Mio. | |
| PRAKTIKER AG INHABER-AKT.. | 1,061 | Xetra | +0,00 | |
+0,09% | 21.05. | 17:35 | 448.270,62 | |
| PRIME OFFICE REIT-AG INH.. | 4,20 | Xetra | +0,21 | |
+5,32% | 21.05. | 17:35 | 528.189,85 | |
| SAF HOLLAND S.A. ACTIONS.. | 7,415 | Xetra | -0,14 | |
-1,79% | 21.05. | 17:35 | 1,73 Mio. | |
| SCHALTBAU HOLDING AG INH.. | 35,50 | Xetra | -0,32 | |
-0,89% | 21.05. | 17:35 | 285.951,42 | |
| SIXT AG INHABER-STAMMAKT.. | 17,245 | Xetra | -0,04 | |
-0,26% | 21.05. | 17:35 | 298.244,72 | |
| SKW STAHL-METALLURGIE HL.. | 12,98 | Xetra | -0,08 | |
-0,61% | 21.05. | 17:35 | 115.392,04 | |
| SMT SCHARF AG INHABER-AK.. | 24,60 | Xetra | +0,16 | |
+0,68% | 21.05. | 17:35 | 1,04 Mio. | |
| STROEER MEDIA AG INHABER.. | 8,588 | Xetra | -0,06 | |
-0,67% | 21.05. | 17:35 | 402.028,12 | |
| TAKKT AG INHABER-AKTIEN .. | 12,845 | Xetra | -0,01 | |
-0,08% | 21.05. | 17:35 | 761.132,02 | |
| TIPP24 SE NAMENS-AKTIEN .. | 45,00 | Xetra | -0,75 | |
-1,64% | 21.05. | 17:35 | 329.856,01 | |
| TOM TAILOR HOLDING AG NA.. | 18,26 | Xetra | -0,06 | |
-0,33% | 21.05. | 17:35 | 600.386,71 | |
| VOSSLOH AG INHABER-AKTIE.. | 81,75 | Xetra | -0,46 | |
-0,56% | 21.05. | 17:35 | 1,07 Mio. | |
| VTG AG INHABER-AKTIEN O.N. | 14,25 | Xetra | -0,14 | |
-0,97% | 21.05. | 17:35 | 300.178,26 | |
| WACKER NEUSON SE NAMENS-.. | 10,49 | Xetra | -0,03 | |
-0,29% | 21.05. | 17:35 | 126.420,82 | |
| ZOOPLUS AG INHABER-AKTIE.. | 40,00 | Xetra | -0,94 | |
-2,28% | 21.05. | 17:35 | 576.457,44 | |
[50 Treffer] Seite: 1
markierte Kurse werden in Realtime angezeigt.
Facebook
Twitter
YouTube